Börse Shanghai Aktienkurse in Yuan vom 14.07.2009 - China Eastern Airlines. Wuhan Steel Processing Up
China Shanghai [14.07.2009 - 10:48]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           8.02        7.95       +0.07       +0.88 

Anhui Conch Cement                 46.31       45.42       +0.89       +1.96 

Bank of China                       4.48        4.42       +0.06       +1.36 

Baosan Iron & Steel                8.24        7.96       +0.28       +3.52 

Bright Dairy                        7.61        7.46       +0.15       +2.01 

China Eastern Airlines              5.88        5.60       +0.28       +5.00 

China Merchants Bank               18.17       17.86       +0.31       +1.74 

China Minsheng Banking              7.85        7.67       +0.18       +2.35 

China Petroleum & Chemical         11.92       11.77       +0.15       +1.27 

China Shipping Development         14.02       13.85       +0.17       +1.23 

China Southern Airlines             5.73        5.72       +0.01       +0.17 

China United Telecommunication      7.24        6.99       +0.25       +3.58 

China Yangzte Power                14.26       14.11       +0.15       +1.06 

Chongqing Brewery                  21.58       21.49       +0.09       +0.42 

CITIC Securities                   32.79       31.48       +1.31       +4.16 

COSCO Shipping                     11.20       11.00       +0.20       +1.82 

Daqing Railway                     10.64       10.30       +0.34       +3.30 

Dongfeng Automobile                 5.18        5.06       +0.12       +2.37 

Hainan Airlines                     5.78        5.75       +0.03       +0.52 

Hainan Airlines                     5.78        5.75       +0.03       +0.52 

Handan Iron & Steel                 6.50        6.09       +0.41       +6.73 

Hisense Electric                   12.28       12.17       +0.11       +0.90 

Hua Xia Bank                       12.22       11.90       +0.32       +2.69 

Huadian Power International         5.67        5.64       +0.03       +0.53 

Hualian Supermarket                12.30       12.33       -0.03       -0.24 

Huaneng Power International         8.23        8.06       +0.17       +2.11 

Huiquan Brewage                     8.50        8.39       +0.11       +1.31 

Jiangsu Expressway                  6.57        6.48       +0.09       +1.39 

Jiangxi Copper                     33.10       32.66       +0.44       +1.35 

Lucky Film                          7.20        6.94       +0.26       +3.75 

Maansan Iron & Steel               5.64        5.49       +0.15       +2.73 

Nanjing Iron & Steel                6.60        6.37       +0.23       +3.61 

Qingdao Haier                      14.18       14.03       +0.15       +1.07 

Shandong Aluminium 

Shandong Gold Mining               60.10       59.09       +1.01       +1.71 

Shanghai Airlines                   6.53        6.22       +0.31       +4.98 

Shanghai Automotive                18.96       18.53       +0.43       +2.32 

Shanghai Balian                    14.27       14.19       +0.08       +0.56 

Shanghai Friendsip                12.79       12.59       +0.20       +1.59 

Shanghai Pudong Dev Bank           24.20       23.44       +0.76       +3.24 

Shenyang Jinbei Automobile          4.41        4.37       +0.04       +0.92 

Sichuan Changhong Elec              5.07        5.02       +0.05       +1.00 

Shanghai Petrochem                  8.79        8.78       +0.01       +0.11 

Sinopec Yizheng Chemical Fiber      7.35        7.40       -0.05       -0.68 

SVA Electron                        5.46        5.44       +0.02       +0.37 

Tsingtao Brewery                   29.55       29.44       +0.11       +0.37 

Wuhan Steel Processing              9.43        8.72       +0.71       +8.14 

Yanzhou Coal Mining                16.24       15.99       +0.25       +1.56 

Zhongjin Gold                      62.08       61.12       +0.96       +1.57 

 






Autor: Redaktion