Börse Taiwan (Taipeh) Aktien Kurse vom 14.07.2009 - Amcor, General Property Trust Up
Taiwan Schlusskurse [14.07.2009 - 10:18]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               5.12        5.09       +0.03       +0.59 

AMP                                 4.83        4.62       +0.21       +4.55 

ANZ Bank                           16.38       15.75       +0.63       +4.00 

Australian Gas Light               14.15       13.78       +0.37       +2.69 

Axa Asia-Pacific                    3.74        3.54       +0.20       +5.65 

Brambles Industries                 5.65        5.58       +0.07       +1.25 

BHP Billiton                       33.79       32.20       +1.59       +4.94 

Burns Philp 

Coca-Cola Amatil                    8.81        8.61       +0.20       +2.32 

Commonwlth Bank                    38.30       36.72       +1.58       +4.30 

CSR                                 1.64        1.57       +0.07       +4.46 

Foster's Group                      5.24        4.96       +0.28       +5.65 

General Property Trust              0.52        0.49       +0.03       +6.06 

Hardie James Industries             3.86        3.75       +0.11       +2.93 

Fairfax Media                       1.15        1.11       +0.04       +4.05 

Leighton Holdings                  22.68       21.92       +0.76       +3.47 

Lend Lease                          7.15        6.86       +0.29       +4.23 

Macquarie Bank                     37.00       35.37       +1.63       +4.61 

Symbion Health 

National Australia Bank            23.00       21.94       +1.06       +4.83 

News Corp                          12.68       12.36       +0.32       +2.59 

News Corp Preference               10.77       10.46       +0.31       +2.96 

Orbital Engine                      0.07        0.07        Unch        Unch 

Publish and Broadcast               2.66        2.60       +0.06       +2.31 

Qantas Airways                      1.94        1.85       +0.08       +4.58 

Southcorp 

ST George Bank 

Tabcorp Holdings                    6.98        6.84       +0.14       +2.05 

Telstra                             3.41        3.37       +0.04       +1.19 

Wesfarmers                         22.84       22.10       +0.74       +3.35 

Westpac Banking                    19.65       18.91       +0.74       +3.91 

Woolworths                         26.70       26.27       +0.43       +1.64 

 

MINING & OILS 

Energy Res Australia               21.67       21.10       +0.57       +2.70 

Iluka Resources                     2.83        2.75       +0.08       +2.91 

Lihir Gold                          2.87        2.83       +0.04       +1.41 

Newcrest Mining                    30.04       29.80       +0.24       +0.81 

Oil Search                          5.21        5.12       +0.09       +1.76 

Pasminco 

Rio Tinto                          49.10       46.63       +2.47       +5.30 

Santos                             13.39       13.02       +0.37       +2.84 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.34        1.29       +0.05       +3.88 

Woodside Petroleum                 40.34       39.20       +1.14       +2.91 






Autor: Redaktion