Börse Taiwan (Taipeh) Aktien Kurse vom 14.07.2009 - Advanced Semi Engineering, China Airlines Up
Taiwan Schlusskurse [14.07.2009 - 10:16]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               62.70       63.00       -0.30       -0.48 

Advanced Semi Engineering          20.60       20.00       +0.60       +3.00 

Asia Cement                        33.70       33.45       +0.25       +0.75 

Asustek Computer                   46.65       45.70       +0.95       +2.08 

Cathay Fin Hldg                    48.40       47.70       +0.70       +1.47 

Cathay Real Estate                 13.90       13.70       +0.20       +1.46 

China Airlines                      8.62        8.36       +0.26       +3.11 

China Steel                        28.30       27.70       +0.60       +2.17 

D-Link                             27.35       26.70       +0.65       +2.43 

Evergreen Marine                   17.60       17.25       +0.35       +2.03 

Far Eastern Textile                37.30       36.60       +0.70       +1.91 

Formosa Plastics                   53.50       53.40       +0.10       +0.19 

Hua Nan Fin Hldg                   19.50       19.55       -0.05       -0.26 

Nan Ya Plastics                    41.75       41.05       +0.70       +1.71 

President Enterprises              34.80       34.65       +0.15       +0.43 

Quanta Computer                    58.50       59.00       -0.50       -0.85 

Taiwan Cement                      31.60       31.50       +0.10       +0.32 

Taiwan Semiconductor Mfg           55.80       55.00       +0.80       +1.45 

Tatung Co                           8.22        8.19       +0.03       +0.37 

Teco Electric & Machinery          13.70       13.55       +0.15       +1.11 

United Microelectronics            11.85       11.50       +0.35       +3.04 

Walsin Lihwa                       10.45       10.10       +0.35       +3.47 






Autor: Redaktion