Börse Hong Kong Aktien Kurse vom 06.07.2009 - BOC Hong Kong, Sino Land Up
Hongkong Schlusskurse [06.07.2009 - 10:37]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      14.48       14.24       +0.24       +1.69 

Bank Of China                       3.61        3.70       -0.09       -2.43 

Bank of East Asia                  22.75       23.20       -0.45       -1.94 

Bankcomm                            8.44        8.73       -0.29       -3.32 

CLP Holdings                       51.40       51.30       +0.10       +0.19 

CNOOC Ltd                           9.17        9.38       -0.21       -2.24 

Cathay Pacific                     10.26       10.32       -0.06       -0.58 

Ccb                                 5.80        5.95       -0.15       -2.52 

Chalco                              7.13        7.24       -0.11       -1.52 

Cheung Kong Holdings               86.45       87.15       -0.70       -0.80 

China Life                         29.20       29.10       +0.10       +0.34 

China Merchants Hldg               22.60       22.80       -0.20       -0.88 

China Mobile                       75.40       76.45       -1.05       -1.37 

China Overseas                     17.66       17.88       -0.22       -1.23 

China Res Power                    16.70       16.76       -0.06       -0.36 

China Resources                    15.04       15.16       -0.12       -0.79 

China Shenhua                      28.40       29.00       -0.60       -2.07 

China Unicom                       10.02       10.02        Unch        Unch 

Citic Pacific                      15.14       15.30       -0.16       -1.05 

Cosco Pacific                       8.78        8.82       -0.04       -0.45 

Esprit Hldg Ltd                    44.95       44.20       +0.75       +1.70 

Fih                                 5.12        4.97       +0.15       +3.02 

HSBC Holdings                      63.30       64.00       -0.70       -1.09 

Hang Lung Prop                     24.05       23.90       +0.15       +0.63 

Hang Seng Bank                    106.20      106.30       -0.10       -0.09 

Henderson Land                     43.65       43.70       -0.05       -0.11 

Hkex                              119.30      120.50       -1.20       -1.00 

Hong Kong & China Gas              15.94       16.00       -0.06       -0.38 

Hongkong Electric                  42.45       42.45        Unch        Unch 

Hutchison Whampoa                  49.80       50.80       -1.00       -1.97 

Icbc                                5.25        5.34       -0.09       -1.69 

Li Fung                            20.55       20.85       -0.30       -1.44 

MTRC                               23.25       23.55       -0.30       -1.27 

New World Development              13.82       14.18       -0.36       -2.54 

PetroChina Co Ltd                   8.34        8.53       -0.19       -2.23 

Ping An                            57.60       56.65       +0.95       +1.68 

Sino Land                          13.28       13.06       +0.22       +1.68 

Sinopec Corp                        5.93        5.96       -0.03       -0.50 

Sun Hung Kai Properties            93.95       95.25       -1.30       -1.36 

Swire Pacific A                    73.10       73.90       -0.80       -1.08 

Tencent                            87.55       88.75       -1.20       -1.35 

Wharf (Holdings)                   30.25       30.80       -0.55       -1.79 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             15.54       15.48       +0.06       +0.39 

City Telecom                        1.65        1.65        Unch        Unch 

Cosco Pacific                       8.78        8.82       -0.04       -0.45 

I-Cable Communications              0.69        0.72       -0.03       -4.17 

New World Cyberbase                 2.80        2.79       +0.01       +0.36 

Shanghai Petrochem                  2.70        2.67       +0.03       +1.12 

Stone Group                         0.39        0.39        Unch        Unch 

Tsingtao Brewery                   24.75       24.95       -0.20       -0.80 

Vtech Holdings                     54.10       54.10        Unch        Unch 






Autor: Redaktion