Börse Taiwan (Taipeh) Aktien Kurse vom 06.07.2009 - Advanced Semi Engineering, Evergreen Marine Up
Taiwan Schlusskurse [06.07.2009 - 10:35]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               60.20       60.80       -0.60       -0.99 

Advanced Semi Engineering          19.55       18.95       +0.60       +3.17 

Asia Cement                        35.00       34.75       +0.25       +0.72 

Asustek Computer                   45.10       45.10        Unch        Unch 

Cathay Fin Hldg                    50.10       51.00       -0.90       -1.76 

Cathay Real Estate                 14.55       14.40       +0.15       +1.04 

China Airlines                      8.17        8.29       -0.12       -1.45 

China Steel                        28.40       28.60       -0.20       -0.70 

D-Link                             27.25       27.40       -0.15       -0.55 

Evergreen Marine                   17.90       16.75       +1.15       +6.87 

Far Eastern Textile                39.50       39.20       +0.30       +0.77 

Formosa Plastics                   58.60       59.00       -0.40       -0.68 

Hua Nan Fin Hldg                   20.60       20.90       -0.30       -1.44 

Nan Ya Plastics                    42.70       43.35       -0.65       -1.50 

President Enterprises              35.70       35.90       -0.20       -0.56 

Quanta Computer                    59.00       59.00        Unch        Unch 

Taiwan Cement                      32.20       32.00       +0.20       +0.63 

Taiwan Semiconductor Mfg           54.40       55.00       -0.60       -1.09 

Tatung Co                           8.26        8.32       -0.06       -0.72 

Teco Electric & Machinery          13.75       13.60       +0.15       +1.10 

United Microelectronics            10.95       11.10       -0.15       -1.35 

Walsin Lihwa                       10.80       11.00       -0.20       -1.82 

 






Autor: Redaktion