Börse Australien (Sydney) Aktien Kurse vom 02.07.2009 - General Property Trust, Lend Lease Up
Australien Schlusskurse [02.07.2009 - 08:39]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               4.70        4.79       -0.09       -1.88 

AMP                                 4.83        4.80       +0.03       +0.63 

ANZ Bank                           16.13       16.25       -0.12       -0.74 

Australian Gas Light               13.42       13.38       +0.04       +0.30 

Axa Asia-Pacific                    3.82        3.80       +0.02       +0.53 

Brambles Industries                 5.79        5.88       -0.09       -1.53 

BHP Billiton                       34.30       33.90       +0.40       +1.18 

Burns Philp 

Coca-Cola Amatil                    8.66        8.62       +0.04       +0.46 

Commonwlth Bank                    37.42       38.09       -0.67       -1.76 

CSR                                 1.66        1.68       -0.01       -0.89 

Foster's Group                      5.06        5.05       +0.01       +0.20 

General Property Trust              0.50        0.47       +0.02       +5.26 

Hardie James Industries             4.10        4.21       -0.11       -2.61 

Fairfax Media                       1.17        1.19       -0.02       -1.68 

Leighton Holdings                  22.46       22.42       +0.04       +0.18 

Lend Lease                          7.00        6.84       +0.16       +2.34 

Macquarie Bank                     38.00       37.45       +0.55       +1.47 

Symbion Health 

National Australia Bank            21.85       21.69       +0.16       +0.74 

News Corp                          13.26       13.10       +0.16       +1.22 

News Corp Preference               11.60       11.45       +0.15       +1.31 

Orbital Engine                      0.07        0.07        Unch        Unch 

Publish and Broadcast               2.23        2.25       -0.02       -0.89 

Qantas Airways                      1.97        1.99       -0.02       -1.01 

Southcorp 

ST George Bank 

Tabcorp Holdings                    6.98        6.97       +0.01       +0.14 

Telstra                             3.37        3.35       +0.02       +0.60 

Wesfarmers                         22.29       22.25       +0.04       +0.18 

Westpac Banking                    19.58       19.68       -0.10       -0.51 

Woolworths                         25.99       26.16       -0.17       -0.65 

 

MINING & OILS 

Energy Res Australia               21.84       22.40       -0.56       -2.50 

Iluka Resources                     2.79        2.80       -0.01       -0.36 

Lihir Gold                          2.98        2.93       +0.05       +1.71 

Newcrest Mining                    31.20       30.28       +0.92       +3.04 

Oil Search                          5.45        5.52       -0.07       -1.27 

Pasminco 

Rio Tinto                          51.75       51.60       +0.15       +0.29 

Santos                             14.39       14.43       -0.04       -0.28 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.45        1.42       +0.03       +2.46 

Woodside Petroleum                 41.66       42.45       -0.79       -1.86 

 






Autor: Redaktion