Asien ADR`s in New York Aktienkurse in US-Dollar vom 02.07.09 - BHP, Aluminum Corporation of China, Johnson Electric Holdings Ltd. Up
ADRs in New York [02.07.2009 - 08:37]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                55.50       +0.77       +1.41 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    79.52       -1.08       -1.34 

WMC 

 

CHINA 

Asiainfo Hldg                      17.04       -0.17       -0.99 

China Eastern Airlines             22.50  Not Traded 

China Mobile HK                    50.74       +0.66       +1.32 

China So Air                       13.85       -0.13       -0.93 

China Unicom                       13.52       +0.18       +1.35 

Huaneng Power                      28.37       +0.30       +1.07 

Netease.com                        34.63       -0.55       -1.56 

PetroChina                        112.67       +2.19       +1.98 

Sina.com                           29.25       -0.23       -0.78 

Sohu.com                           62.72       -0.11       -0.18 

 

HONG KONG 

Aluminum Corporation of China      23.94       +0.60       +2.57 

Bank of China Hong Kong (Holdi     35.00       +0.48       +1.39 

Bank of East Asia Ltd.              3.00       +0.01       +0.33 

Beijing Enterprises Holdings L     49.15  Not Traded 

Cathay Pacific Airways Ltd.         7.00       +0.24       +3.55 

Cheung Kong (Holdings) Ltd.        11.55       +0.09       +0.79 

China Eastern Airlines Corpora     22.50  Not Traded 

China Life Insurance Co.- H Sh     55.74       +0.30       +0.54 

China Mobile Ltd.                  50.74       +0.66       +1.32 

China Petroleum and Chemical C     76.71       +0.85       +1.12 

China Southern Airlines Co. Lt     13.85       -0.13       -0.93 

China Telecom Corporation Ltd.     50.47       +0.71       +1.43 

China Unicom (Hong Kong) Ltd.      13.52       +0.18       +1.35 

Citic Pacific Ltd.                 10.22  Not Traded 

CLP Holdings Ltd.                   6.67       -0.01       -0.15 

CNOOC Ltd.                        124.78       +1.75       +1.42 

Datang International Power Gen     12.08       -0.20       -1.63 

First Pacific Co. Ltd.              2.82       +0.02       +0.71 

Guangshen Railway Co. Ltd.         23.75       +0.23       +0.98 

Hang Lung Properties Ltd.          16.70       +0.15       +0.91 

Hang Seng Bank Ltd.                14.01       +0.09       +0.65 

Henderson Land Development Co.      5.75       +0.07       +1.23 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      2.06       +0.01       +0.49 

Hopewell Holdings Ltd.              3.15       +0.03       +0.96 

HSBC Holdings plc                  41.93       +0.16       +0.38 

Huaneng Power International, I     28.37       +0.30       +1.07 

Hutchison Whampoa Ltd.             32.75       +0.20       +0.61 

Jiangxi Copper Co.Ltd.             65.80       +0.70       +1.08 

Johnson Electric Holdings Ltd.      2.73       +0.13       +5.00 

MTR Corporation Ltd.               30.75  Not Traded 

New World Development Co.           3.60       -0.02       -0.55 

PCCW ADS                            2.65  Not Traded 

PetroChina Co. - H Shares         112.67       +2.19       +1.98 

Semiconductor Manufacturing In      2.57       +0.02       +0.78 

Sinopec Shanghai Petrochemical     34.78       +0.31       +0.90 

Sun Hung Kai Properties Ltd.       12.60       +0.15       +1.20 

Swire Pacific Ltd. 'A'             10.04       -0.07       -0.69 

Television Broadcasts Ltd.          8.04       +0.21       +2.68 

Tsingtao Brewery Co.                3.12  Not Traded 

Vtech holdings Ltd.                67.80       +0.11       +0.16 

Yanzhou Coal Mining Co. Ltd.       13.96       +0.20       +1.45 

 

INDIA 

HDFC Bank                         104.12       +0.99       +0.96 

ICICI Bank                         30.73       +1.23       +4.17 

Infosys Technologies               37.33       +0.55       +1.50 

Rediff.com                          2.83       +0.08       +2.91 

Sify                                1.69       -0.03       -2.24 

Videsh Sanchar 

Wipro                              11.70       -0.10       -0.85 

 

INDONESIA 

Indonesian Satellite               24.29       +0.70       +2.97 

Telekomunikasi                     31.70       +1.72       +5.74 

 

JAPAN 

FUJIFILM Hldgs                     32.35       +0.65       +2.05 

Hitachi                            30.99       +0.02       +0.06 

Honda                              27.51       +0.14       +0.51 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      235.89       +1.39       +0.59 

NEC 

NTT                                20.21       -0.14       -0.69 

Nissan Motor                       12.15       +0.07       +0.58 

Sony                               25.98       +0.12       +0.46 

TDK 

Toyota Motor                       75.30       -0.23       -0.30 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        8.77       +0.06       +0.69 

 

PHILIPPINES 

Philippine Long Distance           50.49       +0.77       +1.55 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor            14.45       +0.17       +1.19 

GigaMedia                           5.77       -0.11       -1.87 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               12.03       +0.53       +4.61 

Korea Telecom                      15.16       +0.80       +5.57 

Mirae 

Pohang Iron & Steel                85.44       +2.77       +3.35 

SK Telecom                         15.64       +0.49       +3.23 

 

TAIWAN 

Advanced Semicon Engineering        3.03       +0.06       +2.02 

Macronix Intl 

Taiwan Semiconductor Mfg            9.44       +0.03       +0.32 

United Microelectronics             2.64        Unch        Unch 

 






Autor: Redaktion