Börse Australien (Sydney) Aktien Kurse vom 01.07.2009 - Oil Search , Hardie James Industries Up
Australien Schlusskurse [01.07.2009 - 09:05]

Preise in A$ 

 

                                   schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               4.79        4.99       -0.20       -4.01 

AMP                                 4.80        4.88       -0.08       -1.64 

ANZ Bank                           16.25       16.49       -0.24       -1.46 

Australian Gas Light               13.38       13.45       -0.07       -0.52 

Axa Asia-Pacific                    3.80        3.89       -0.09       -2.31 

Brambles Industries                 5.88        5.96       -0.08       -1.34 

BHP Billiton                       33.90       34.72       -0.82       -2.36 

Burns Philp 

Coca-Cola Amatil                    8.62        8.61       +0.01       +0.12 

Commonwlth Bank                    38.09       39.00       -0.91       -2.33 

CSR                                 1.68        1.70       -0.02       -1.18 

Foster's Group                      5.05        5.15       -0.10       -1.94 

General Property Trust              0.47        0.49       -0.01       -3.06 

Hardie James Industries             4.21        4.20       +0.01       +0.24 

Fairfax Media                       1.19        1.22       -0.03       -2.46 

Leighton Holdings                  22.42       23.50       -1.08       -4.60 

Lend Lease                          6.84        7.01       -0.17       -2.43 

Macquarie Bank                     37.45       39.10       -1.65       -4.22 

Symbion Health 

National Australia Bank            21.69       22.44       -0.75       -3.34 

News Corp                          13.10       13.37       -0.27       -2.02 

News Corp Preference               11.45       11.61       -0.16       -1.38 

Orbital Engine                      0.07        0.07        Unch       -2.67 

Publish and Broadcast               2.25        2.27       -0.02       -0.88 

Qantas Airways                      1.99        2.01       -0.02       -1.00 

Southcorp 

ST George Bank 

Tabcorp Holdings                    6.97        7.16       -0.19       -2.65 

Telstra                             3.35        3.39       -0.04       -1.18 

Wesfarmers                         22.25       22.65       -0.40       -1.77 

Westpac Banking                    19.68       20.25       -0.57       -2.81 

Woolworths                         26.16       26.36       -0.20       -0.76 

 

MINING & OILS 

Energy Res Australia               22.40       23.40       -1.00       -4.27 

Iluka Resources                     2.80        2.86       -0.06       -2.10 

Lihir Gold                          2.93        2.95       -0.02       -0.68 

Newcrest Mining                    30.28       30.51       -0.23       -0.75 

Oil Search                          5.52        5.46       +0.06       +1.10 

Pasminco 

Rio Tinto                          51.60       52.20       -0.60       -1.15 

Santos                             14.43       14.64       -0.21       -1.43 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.42        1.44       -0.02       -1.73 

Woodside Petroleum                 42.45       43.21       -0.76       -1.76 






Autor: Redaktion