Börse Hong Kong Aktien Kurse vom 26.06.2009 - BOC Hong Kong, China Shenhua Up
Hongkong Schlusskurse [26.06.2009 - 11:21]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      13.20       12.72       +0.48       +3.77 

Bank Of China                       3.66        3.59       +0.07       +1.95 

Bank of East Asia                  24.25       23.85       +0.40       +1.68 

Bankcomm                            8.42        8.11       +0.31       +3.82 

CLP Holdings                       51.65       51.60       +0.05       +0.10 

CNOOC Ltd                           9.91        9.62       +0.29       +3.01 

Cathay Pacific                     10.16        9.96       +0.20       +2.01 

Ccb                                 6.05        6.01       +0.04       +0.67 

Chalco                              7.77        7.51       +0.26       +3.46 

Cheung Kong Holdings               93.20       90.85       +2.35       +2.59 

China Life                         29.05       28.45       +0.60       +2.11 

China Merchants Hldg               22.60       21.10       +1.50       +7.11 

China Mobile                       78.70       77.00       +1.70       +2.21 

China Overseas                     18.48       17.92       +0.56       +3.12 

China Res Power                    18.12       18.36       -0.24       -1.31 

China Resources                    15.78       15.40       +0.38       +2.47 

China Shenhua                      27.95       26.25       +1.70       +6.48 

China Unicom                       10.82       10.32       +0.50       +4.84 

Citic Pacific                      15.26       15.02       +0.24       +1.60 

Cosco Pacific                       9.01        8.55       +0.46       +5.38 

Esprit Hldg Ltd                    44.60       45.00       -0.40       -0.89 

Fih                                 5.40        5.42       -0.02       -0.37 

HSBC Holdings                      65.50       65.85       -0.35       -0.53 

Hang Lung Prop                     26.55       25.20       +1.35       +5.36 

Hang Seng Bank                    110.40      110.10       +0.30       +0.27 

Henderson Land                     44.95       44.50       +0.45       +1.01 

Hkex                              126.70      123.60       +3.10       +2.51 

Hong Kong & China Gas              16.66       16.40       +0.26       +1.59 

Hongkong Electric                  43.70       43.60       +0.10       +0.23 

Hutchison Whampoa                  52.80       51.50       +1.30       +2.52 

Icbc                                5.45        5.39       +0.06       +1.11 

Li Fung                            22.05       20.70       +1.35       +6.52 

MTRC                               24.05       23.30       +0.75       +3.22 

New World Development              14.52       14.38       +0.14       +0.97 

PetroChina Co Ltd                   8.68        8.46       +0.22       +2.60 

Ping An                            54.30       53.20       +1.10       +2.07 

Sino Land                          13.38       13.28       +0.10       +0.75 

Sinopec Corp                        5.70        5.61       +0.09       +1.60 

Sun Hung Kai Properties            99.70       96.75       +2.95       +3.05 

Swire Pacific A                    76.75       74.70       +2.05       +2.74 

Tencent                            93.00       92.80       +0.20       +0.22 

Wharf (Holdings)                   31.70       30.40       +1.30       +4.28 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             15.52       15.30       +0.22       +1.44 

City Telecom                        1.62        1.64       -0.02       -1.22 

Cosco Pacific                       9.01        8.55       +0.46       +5.38 

I-Cable Communications              0.74        0.75       -0.01       -1.33 

New World Cyberbase                 3.00        2.91       +0.09       +3.09 

Shanghai Petrochem                  2.71        2.67       +0.04       +1.50 

Stone Group                         0.40        0.39        Unch       +1.27 

Tsingtao Brewery                   24.35       23.75       +0.60       +2.53 

Vtech Holdings                     53.00       53.00        Unch        Unch 






Autor: Redaktion