Börse Shanghai Aktienkurse in Yuan vom 26.06.2009 - Shanghai Pudong Dev Bank, Huiquan Brewage Up
China Shanghai [26.06.2009 - 11:19]

                                   Close       Prior      Change    % Change 

A SHARES 

Air China                           6.82        6.94       -0.12       -1.73 

Anhui Conch Cement                 41.90       42.78       -0.88       -2.06 

Bank of China                       4.63        4.63        Unch        Unch 

Baosan Iron & Steel                7.20        7.30       -0.10       -1.37 

Bright Dairy                        7.11        7.12       -0.01       -0.14 

China Eastern Airlines                          5.33  Not Traded 

China Merchants Bank               21.89       21.75       +0.14       +0.64 

China Minsheng Banking              7.99        7.99        Unch        Unch 

China Petroleum & Chemical         10.46       10.56       -0.10       -0.95 

China Shipping Development         13.36       13.09       +0.27       +2.06 

China Southern Airlines             5.34        5.40       -0.06       -1.11 

China United Telecommunication      6.68        6.77       -0.09       -1.33 

China Yangzte Power                            14.14  Not Traded 

Chongqing Brewery                  19.61       19.99       -0.38       -1.90 

CITIC Securities                   27.94       28.22       -0.28       -0.99 

COSCO Shipping                     10.63       10.46       +0.17       +1.63 

Daqing Railway                     10.15       10.26       -0.11       -1.07 

Dongfeng Automobile                 4.78        4.82       -0.04       -0.83 

Hainan Airlines                     5.40        5.48       -0.08       -1.46 

Hainan Airlines                     5.40        5.48       -0.08       -1.46 

Handan Iron & Steel                             5.81  Not Traded 

Hisense Electric                   11.87       11.87        Unch        Unch 

Hua Xia Bank                       12.30       12.28       +0.02       +0.16 

Huadian Power International         4.98        5.03       -0.05       -0.99 

Hualian Supermarket                18.26       18.77       -0.51       -2.72 

Huaneng Power International         7.85        7.97       -0.12       -1.51 

Huiquan Brewage                     8.30        8.17       +0.13       +1.59 

Jiangsu Expressway                  6.38        6.41       -0.03       -0.47 

Jiangxi Copper                                 31.85  Not Traded 

Lucky Film                          6.77        6.80       -0.03       -0.44 

Maansan Iron & Steel               4.93        4.98       -0.05       -1.00 

Nanjing Iron & Steel                5.86        5.90       -0.04       -0.68 

Qingdao Haier                      13.63       13.83       -0.20       -1.45 

Shandong Aluminium 

Shandong Gold Mining               56.39       57.18       -0.79       -1.38 

Shanghai Airlines                               5.92  Not Traded 

Shanghai Automotive                15.41       15.59       -0.18       -1.15 

Shanghai Balian                    12.86       12.93       -0.07       -0.54 

Shanghai Friendsip                12.84       12.90       -0.06       -0.47 

Shanghai Pudong Dev Bank           22.98       22.14       +0.84       +3.79 

Shenyang Jinbei Automobile          4.09        4.13       -0.04       -0.97 

Sichuan Changhong Elec                          4.76  Not Traded 

Shanghai Petrochem                  8.28        8.32       -0.04       -0.48 

Sinopec Yizheng Chemical Fiber      6.81        6.83       -0.02       -0.29 

SVA Electron                        5.07        5.04       +0.03       +0.60 

Tsingtao Brewery                   26.55       26.84       -0.29       -1.08 

Wuhan Steel Processing              8.10        8.31       -0.21       -2.53 

Yanzhou Coal Mining                            15.40  Not Traded 

Zhongjin Gold                      64.61       64.40       +0.21       +0.33 

 






Autor: Redaktion