Asien ADR`s in New York Aktienkurse in US-Dollar vom 25.06.09 - China So Air, Netease.com, Jiangxi Copper Co.Ltd. Up
ADRs in New York [25.06.2009 - 08:06]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                54.17       +0.19       +0.35 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    77.00       +0.82       +1.08 

WMC 

 

CHINA 

Asiainfo Hldg                      16.55       -0.78       -4.50 

China Eastern Airlines             22.50  Not Traded 

China Mobile HK                    49.35       +0.91       +1.88 

China So Air                       12.84       +0.32       +2.56 

China Unicom                       13.25       +0.22       +1.69 

Huaneng Power                      28.09       +0.94       +3.46 

Netease.com                        36.65       +2.65       +7.79 

PetroChina                        108.00       +2.95       +2.81 

Sina.com                           30.00       +0.91       +3.13 

Sohu.com                           64.43       +2.41       +3.89 

 

HONG KONG 

Aluminum Corporation of China      24.29       +1.08       +4.65 

Bank of China Hong Kong (Holdi     32.70       +0.70       +2.19 

Bank of East Asia Ltd.              2.94       +0.08       +2.80 

Beijing Enterprises Holdings L     51.55       +3.55       +7.40 

Cathay Pacific Airways Ltd.         6.35       +0.10       +1.60 

Cheung Kong (Holdings) Ltd.        11.37       +0.07       +0.62 

China Eastern Airlines Corpora     22.50  Not Traded 

China Life Insurance Co.- H Sh     54.23       +1.22       +2.30 

China Mobile Ltd.                  49.35       +0.91       +1.88 

China Petroleum and Chemical C     72.64       +1.84       +2.60 

China Southern Airlines Co. Lt     12.84       +0.32       +2.56 

China Telecom Corporation Ltd.     48.98       +2.59       +5.58 

China Unicom (Hong Kong) Ltd.      13.25       +0.22       +1.69 

Citic Pacific Ltd.                  9.65  Not Traded 

CLP Holdings Ltd.                   6.68       +0.05       +0.75 

CNOOC Ltd.                        122.82       +3.44       +2.88 

Datang International Power Gen     11.60       +0.25       +2.20 

First Pacific Co. Ltd.              2.70       +0.04       +1.50 

Guangshen Railway Co. Ltd.         24.00       +0.41       +1.74 

Hang Lung Properties Ltd.          15.63       +0.23       +1.49 

Hang Seng Bank Ltd.                13.90       +0.12       +0.87 

Henderson Land Development Co.      5.37       +0.06       +1.13 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      2.05       +0.03       +1.49 

Hopewell Holdings Ltd.              3.04       +0.09       +3.05 

HSBC Holdings plc                  42.28       +0.12       +0.28 

Huaneng Power International, I     28.09       +0.94       +3.46 

Hutchison Whampoa Ltd.             33.00       +0.90       +2.80 

Jiangxi Copper Co.Ltd.             65.00       +4.41       +7.28 

Johnson Electric Holdings Ltd.      2.50       +0.03       +1.21 

MTR Corporation Ltd.               29.83  Not Traded 

New World Development Co.           3.46       +0.24       +7.45 

PCCW ADS                            2.63       -0.02       -0.75 

PetroChina Co. - H Shares         108.00       +2.95       +2.81 

Semiconductor Manufacturing In      2.42       +0.07       +3.40 

Sinopec Shanghai Petrochemical     33.18       +1.01       +3.14 

Sun Hung Kai Properties Ltd.       11.98       +0.54       +4.72 

Swire Pacific Ltd. 'A'              9.44       +0.44       +4.89 

Television Broadcasts Ltd.          8.12       -0.18       -2.17 

Tsingtao Brewery Co.                3.03       +0.08       +2.71 

Vtech holdings Ltd.                67.20       +4.80       +7.69 

Yanzhou Coal Mining Co. Ltd.       12.68       +0.61       +5.05 

 

INDIA 

HDFC Bank                          96.97       +3.05       +3.25 

ICICI Bank                         28.12       +0.11       +0.39 

Infosys Technologies               36.14       +0.67       +1.89 

Rediff.com                          2.40       -0.01       -0.41 

Sify                                1.54       +0.05       +3.36 

Videsh Sanchar 

Wipro                              11.11       +0.39       +3.64 

 

INDONESIA 

Indonesian Satellite               23.84       +0.34       +1.45 

Telekomunikasi                     28.77       +0.36       +1.27 

 

JAPAN 

FUJIFILM Hldgs                     29.44       +0.39       +1.34 

Hitachi                            31.42       -0.22       -0.70 

Honda                              26.90       +0.13       +0.49 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      233.41       -1.80       -0.77 

NEC 

NTT                                20.24       +0.31       +1.56 

Nissan Motor                       11.98       -0.02       -0.17 

Sony                               25.90       +0.09       +0.35 

TDK 

Toyota Motor                       76.06       +0.91       +1.21 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        8.22       -0.16       -1.91 

 

PHILIPPINES 

Philippine Long Distance           49.78       +1.32       +2.72 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor            14.17       +0.14       +1.00 

GigaMedia                           5.70       +0.19       +3.45 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               11.32       +0.24       +2.17 

Korea Telecom                      14.28       -0.28       -1.92 

Mirae 

Pohang Iron & Steel                79.65       +1.15       +1.46 

SK Telecom                         14.93       -0.13       -0.86 

 

TAIWAN 

Advanced Semicon Engineering        2.74       +0.08       +3.01 

Macronix Intl 

Taiwan Semiconductor Mfg            9.54       +0.30       +3.25 

United Microelectronics             2.45       +0.08       +3.38 






Autor: Redaktion