Börse Thailand (Bangkok) Aktien Kurse vom 19.06.09: BEC World, Bangkok Bank Up
Thailand Schlusskurse [19.06.2009 - 16:57]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              85.75       84.25       +1.50       +1.78 

BEC World                          20.50       19.30       +1.20       +6.22 

Bangkok Bank                      106.00      101.00       +5.00       +4.95 

Bangkok Bank (Foreign)            108.50      106.00       +2.50       +2.36 

Bangkok Expressway                 16.00       16.10       -0.10       -0.62 

Bank of Ayudhya                    13.50       13.00       +0.50       +3.85 

Bank of Ayudhya (Foreign)          13.60       13.00       +0.60       +4.62 

Delta Electronics                  13.80       13.70       +0.10       +0.73 

Electricity Generating             76.00       73.50       +2.50       +3.40 

Hana Microelectronics              15.50       15.60       -0.10       -0.64 

Italian-Thai Development            3.10        3.00       +0.10       +3.33 

Kasikornbank                       71.54       71.75        Unch        Unch 

Kasikornbank PCL                   65.25       62.75       +2.50       +3.98 

Krung Thai Bank                     8.15        7.90       +0.25       +3.16 

PTT Exploration                   134.00      128.50       +5.50       +4.28 

Shin Corp                          20.10       19.80       +0.30       +1.52 

Shin Corp (Foreign)                            21.50  Not Traded 

Siam Cement                       140.00      137.00       +3.00       +2.19 

Siam Cement (Foreign)             143.00      146.50       -3.50       -2.39 

Siam City Cement                  168.00      165.00       +3.00       +1.82 

Siam Commercial Bank               73.00       70.25       +2.75       +3.91 

Siam Makro                         74.00       72.00       +2.00       +2.78 

Thai Airways Intl                  13.90       12.80       +1.10       +8.59 

Thai Union Frozen Pdts             23.80       23.60       +0.20       +0.85 

Thanachart Cap                     13.30       13.20       +0.10       +0.76 

True Corp                           2.34        2.22       +0.12       +5.41 






Autor: Redaktion