Börse Hong Kong Aktien Kurse vom 19.06.2009 - Bank of East Asia, Hang Lung Prop Up
Hongkong Schlusskurse [19.06.2009 - 16:53]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      13.24       13.04       +0.20       +1.53 

Bank Of China                       3.49        3.51       -0.02       -0.57 

Bank of East Asia                  24.20       23.50       +0.70       +2.98 

Bankcomm                            7.44        7.41       +0.03       +0.40 

CLP Holdings                       51.80       51.95       -0.15       -0.29 

CNOOC Ltd                           9.63        9.58       +0.05       +0.52 

Cathay Pacific                      9.92        9.77       +0.15       +1.54 

Ccb                                 5.75        5.54       +0.21       +3.79 

Chalco                              7.59        7.70       -0.11       -1.43 

Cheung Kong Holdings               86.00       85.85       +0.15       +0.17 

China Life                         28.15       28.30       -0.15       -0.53 

China Merchants Hldg               22.00       21.65       +0.35       +1.62 

China Mobile                       76.15       76.10       +0.05       +0.07 

China Overseas                     15.94       16.12       -0.18       -1.12 

China Res Power                    17.98       17.96       +0.02       +0.11 

China Resources                    15.22       15.14       +0.08       +0.53 

China Shenhua                      25.15       25.15        Unch        Unch 

China Unicom                       10.46       10.50       -0.04       -0.38 

Citic Pacific                      15.24       15.46       -0.22       -1.42 

Cosco Pacific                       8.57        8.79       -0.22       -2.50 

Esprit Hldg Ltd                    45.95       45.80       +0.15       +0.33 

Fih                                 5.30        5.26       +0.04       +0.76 

HSBC Holdings                      66.60       65.90       +0.70       +1.06 

Hang Lung Prop                     24.00       23.40       +0.60       +2.56 

Hang Seng Bank                    109.50      107.60       +1.90       +1.77 

Henderson Land                     41.80       42.10       -0.30       -0.71 

Hkex                              121.30      120.90       +0.40       +0.33 

Hong Kong & China Gas              15.72       15.80       -0.08       -0.51 

Hongkong Electric                  43.75       43.65       +0.10       +0.23 

Hutchison Whampoa                  50.85       51.05       -0.20       -0.39 

Icbc                                5.19        5.13       +0.06       +1.17 

Li Fung                            21.15       20.75       +0.40       +1.93 

MTRC                               23.10       23.35       -0.25       -1.07 

New World Development              13.42       13.52       -0.10       -0.74 

PetroChina Co Ltd                   8.48        8.45       +0.03       +0.36 

Ping An                            52.00       52.95       -0.95       -1.79 

Sino Land                          12.22       11.68       +0.54       +4.62 

Sinopec Corp                        5.66        5.52       +0.14       +2.54 

Sun Hung Kai Properties            89.80       88.10       +1.70       +1.93 

Swire Pacific A                    71.50       72.05       -0.55       -0.76 

Tencent                            90.50       85.65       +4.85       +5.66 

Wharf (Holdings)                   28.10       27.90       +0.20       +0.72 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             14.98       14.80       +0.18       +1.22 

City Telecom                        1.67        1.67        Unch        Unch 

Cosco Pacific                       8.57        8.79       -0.22       -2.50 

I-Cable Communications              0.80        0.79       +0.01       +1.27 

New World Cyberbase                 3.06        2.87       +0.19       +6.62 

Shanghai Petrochem                  2.63        2.61       +0.02       +0.77 

Stone Group                         0.39        0.39        Unch        Unch 

Tsingtao Brewery                   24.05       23.45       +0.60       +2.56 

Vtech Holdings                     48.95       48.60       +0.35       +0.72 






Autor: Redaktion