Börse Hong Kong Aktien Kurse vom 18.06.2009 - China Res Power, Wharf (Holdings) Up
Hongkong Schlusskurse [18.06.2009 - 12:53]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      13.04       13.08       -0.04       -0.31 

Bank Of China                       3.51        3.61       -0.10       -2.85 

Bank of East Asia                  23.50       23.90       -0.40       -1.67 

Bankcomm                            7.41        7.60       -0.19       -2.50 

CLP Holdings                       51.95       51.80       +0.15       +0.29 

CNOOC Ltd                           9.58        9.70       -0.12       -1.24 

Cathay Pacific                      9.77        9.94       -0.17       -1.71 

Ccb                                 5.54        5.69       -0.15       -2.64 

Chalco                              7.70        7.93       -0.23       -2.90 

Cheung Kong Holdings               85.85       86.20       -0.35       -0.41 

China Life                         28.30       28.70       -0.40       -1.39 

China Merchants Hldg               21.65       22.05       -0.40       -1.81 

China Mobile                       76.10       77.20       -1.10       -1.42 

China Overseas                     16.12       16.56       -0.44       -2.66 

China Res Power                    17.96       17.12       +0.83       +4.86 

China Resources                    15.14       15.50       -0.36       -2.32 

China Shenhua                      25.15       25.40       -0.25       -0.98 

China Unicom                       10.50       10.58       -0.08       -0.76 

Citic Pacific                      15.46       15.82       -0.36       -2.28 

Cosco Pacific                       8.79        9.02       -0.23       -2.55 

Esprit Hldg Ltd                    45.80       44.80       +1.00       +2.23 

Fih                                 5.26        5.42       -0.16       -2.95 

HSBC Holdings                      65.90       66.75       -0.85       -1.27 

Hang Lung Prop                     23.40       23.25       +0.15       +0.65 

Hang Seng Bank                    107.60      108.50       -0.90       -0.83 

Henderson Land                     42.10       42.30       -0.20       -0.47 

Hkex                              120.90      122.00       -1.10       -0.90 

Hong Kong & China Gas              15.80       15.86       -0.06       -0.38 

Hongkong Electric                  43.65       43.80       -0.15       -0.34 

Hutchison Whampoa                  51.05       51.50       -0.45       -0.87 

Icbc                                5.13        5.32       -0.19       -3.57 

Li Fung                            20.75       21.20       -0.45       -2.12 

MTRC                               23.35       23.65       -0.30       -1.27 

New World Development              13.52       13.80       -0.28       -2.03 

PetroChina Co Ltd                   8.45        8.65       -0.20       -2.31 

Ping An                            52.95       53.00       -0.05       -0.09 

Sino Land                          11.68       11.88       -0.20       -1.68 

Sinopec Corp                        5.52        5.57       -0.05       -0.90 

Sun Hung Kai Properties            88.10       89.80       -1.70       -1.89 

Swire Pacific A                    72.05       73.00       -0.95       -1.30 

Tencent                            85.65       87.20       -1.55       -1.78 

Wharf (Holdings)                   27.90       27.30       +0.60       +2.20 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             14.80       14.86       -0.06       -0.40 

City Telecom                        1.67        1.68       -0.01       -0.60 

Cosco Pacific                       8.79        9.02       -0.23       -2.55 

I-Cable Communications              0.79        0.77       +0.02       +2.60 

New World Cyberbase                 2.87        2.92       -0.05       -1.71 

Shanghai Petrochem                  2.61        2.66       -0.05       -1.88 

Stone Group                         0.39        0.39        Unch       -1.27 

Tsingtao Brewery                   23.45       24.15       -0.70       -2.90 

Vtech Holdings                     48.60       48.75       -0.15       -0.31 






Autor: Redaktion