Asien ADR`s in New York Aktienkurse in US-Dollar vom 12.06.09 - First Pacific Co. Ltd., FUJIFILM Hldgs Up
ADRs in New York [15.06.2009 - 08:31]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                60.21       -1.65       -2.67 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    80.73       -0.99       -1.21 

WMC 

 

CHINA 

Asiainfo Hldg                      21.33       -0.15       -0.70 

China Eastern Airlines             22.50  Not Traded 

China Mobile HK                    52.98       -1.06       -1.96 

China So Air                       13.50       -0.40       -2.88 

China Unicom                       15.23       -0.27       -1.74 

Huaneng Power                      28.55       -0.95       -3.22 

Netease.com                        35.75       -0.91       -2.48 

PetroChina                        119.67       -3.11       -2.53 

Sina.com                           30.15       +0.14       +0.47 

Sohu.com                           66.58       -1.06       -1.57 

 

HONG KONG 

Aluminum Corporation of China      27.83       -0.25       -0.89 

Bank of China Hong Kong (Holdi     35.65       +0.55       +1.57 

Bank of East Asia Ltd.              3.20       -0.08       -2.44 

Beijing Enterprises Holdings L     48.00  Not Traded 

Cathay Pacific Airways Ltd.         6.66       -0.14       -2.06 

Cheung Kong (Holdings) Ltd.        11.75       -0.10       -0.84 

China Eastern Airlines Corpora     22.50  Not Traded 

China Life Insurance Co.- H Sh     58.14       -1.25       -2.10 

China Mobile Ltd.                  52.98       -1.06       -1.96 

China Petroleum and Chemical C     76.07       -0.74       -0.96 

China Southern Airlines Co. Lt     13.50       -0.40       -2.88 

China Telecom Corporation Ltd.     48.92       -0.95       -1.90 

China Unicom (Hong Kong) Ltd.      15.23       -0.27       -1.74 

Citic Pacific Ltd.                 11.37  Not Traded 

CLP Holdings Ltd.                   6.61       -0.08       -1.20 

CNOOC Ltd.                        139.76       -1.95       -1.38 

Datang International Power Gen     12.10       -0.31       -2.50 

First Pacific Co. Ltd.              2.65       +0.09       +3.52 

Guangshen Railway Co. Ltd.         25.52       +0.39       +1.55 

Hang Lung Properties Ltd.          16.65       +0.15       +0.91 

Hang Seng Bank Ltd.                14.88  Not Traded 

Henderson Land Development Co.      5.91       +0.01       +0.17 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      2.00       -0.05       -2.44 

Hopewell Holdings Ltd.              3.12       -0.02       -0.64 

HSBC Holdings plc                  45.29       +0.04       +0.09 

Huaneng Power International, I     28.55       -0.95       -3.22 

Hutchison Whampoa Ltd.             35.30       -1.40       -3.81 

Jiangxi Copper Co.Ltd.             74.49  Not Traded 

Johnson Electric Holdings Ltd.      3.02       +0.28      +10.22 

MTR Corporation Ltd.               31.20  Not Traded 

New World Development Co.           3.77       -0.02       -0.53 

PCCW ADS                            2.80        Unch        Unch 

PetroChina Co. - H Shares         119.67       -3.11       -2.53 

Semiconductor Manufacturing In      2.73       -0.11       -3.87 

Sinopec Shanghai Petrochemical     36.76       +0.33       +0.91 

Sun Hung Kai Properties Ltd.       12.14       -0.06       -0.49 

Swire Pacific Ltd. 'A'              9.50       -0.11       -1.14 

Television Broadcasts Ltd.          8.26       -0.12       -1.43 

Tsingtao Brewery Co.                3.09        Unch        Unch 

Vtech holdings Ltd.                50.57       -2.74       -5.14 

Yanzhou Coal Mining Co. Ltd.       14.44       -0.41       -2.76 

 

INDIA 

HDFC Bank                         106.70       -2.63       -2.41 

ICICI Bank                         31.14       -0.74       -2.32 

Infosys Technologies               37.12       -0.01       -0.03 

Rediff.com                          3.23       -0.08       -2.42 

Sify                                1.99       -0.03       -1.49 

Videsh Sanchar 

Wipro                              12.28       -0.63       -4.88 

 

INDONESIA 

Indonesian Satellite               25.17       -0.76       -2.97 

Telekomunikasi                     30.91       +0.21       +0.68 

 

JAPAN 

FUJIFILM Hldgs                     30.44       +0.51       +1.70 

Hitachi                            33.47       -0.47       -1.38 

Honda                              28.86       -0.46       -1.57 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      264.14       -5.29       -1.96 

NEC 

NTT                                19.30       +0.29       +1.53 

Nissan Motor                       12.55       -0.26       -2.03 

Sony                               27.29       -0.13       -0.47 

TDK 

Toyota Motor                       78.84       -0.24       -0.30 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        8.19       +0.04       +0.49 

 

PHILIPPINES 

Philippine Long Distance           51.64       +0.14       +0.27 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor 

GigaMedia                           5.39       +0.10       +1.89 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               12.19       +0.01       +0.08 

Korea Telecom                      14.73       +0.24       +1.66 

Mirae 

Pohang Iron & Steel                86.01       +0.04       +0.05 

SK Telecom                         15.86       +0.25       +1.60 

 

TAIWAN 

Advanced Semicon Engineering        2.82       -0.11       -3.75 

Macronix Intl 

Taiwan Semiconductor Mfg           10.04       -0.49       -4.65 

United Microelectronics             2.65       -0.19       -6.69 




Autor: Redaktion