Börse Thailand (Bangkok) Aktien Kurse vom 11.06.09: Kasikornbank PCL, Thanachart Cap Up
Thailand Schlusskurse [11.06.2009 - 12:33]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              85.50       87.50       -2.00       -2.29 

BEC World                          20.70       20.60       +0.10       +0.49 

Bangkok Bank                      111.00      109.00       +2.00       +1.83 

Bangkok Bank (Foreign)            118.50      114.50       +4.00       +3.49 

Bangkok Expressway                 16.30       16.40       -0.10       -0.61 

Bank of Ayudhya                    14.80       15.10       -0.30       -1.99 

Bank of Ayudhya (Foreign)          15.10       15.10        Unch        Unch 

Delta Electronics                  14.80       14.90       -0.10       -0.67 

Electricity Generating             77.00       77.00        Unch        Unch 

Hana Microelectronics              16.20       16.00       +0.20       +1.25 

Italian-Thai Development            3.30        3.44       -0.14       -4.07 

Kasikornbank                       79.00       76.00       +3.00       +3.95 

Kasikornbank PCL                   74.00       71.50       +2.50       +3.50 

Krung Thai Bank                     8.40        8.35       +0.05       +0.60 

PTT Exploration                   145.00      145.50       -0.50       -0.34 

Shin Corp                          21.80       22.10       -0.30       -1.36 

Shin Corp (Foreign)                            21.00  Not Traded 

Siam Cement                       160.00      161.50       -1.50       -0.93 

Siam Cement (Foreign)             170.00      170.00        Unch        Unch 

Siam City Cement                  174.50      175.00       -0.50       -0.29 

Siam Commercial Bank               80.50       80.00       +0.50       +0.63 

Siam Makro                         74.00       74.00        Unch        Unch 

Thai Airways Intl                  14.20       14.00       +0.20       +1.43 

Thai Union Frozen Pdts             23.70       23.70        Unch        Unch 

Thanachart Cap                     14.10       13.80       +0.30       +2.17 

True Corp                           2.20        2.28       -0.08       -3.51 






Autor: Redaktion