Börse Hong Kong Aktien Kurse vom 11.06.2009 - Ccb, China Overseas Up
Hongkong Schlusskurse [11.06.2009 - 12:30]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      13.68       13.90       -0.22       -1.58 

Bank Of China                       3.77        3.79       -0.02       -0.53 

Bank of East Asia                  25.75       26.40       -0.65       -2.46 

Bankcomm                            7.83        7.80       +0.03       +0.38 

CLP Holdings                       51.75       52.10       -0.35       -0.67 

CNOOC Ltd                          10.80       10.94       -0.14       -1.28 

Cathay Pacific                     10.40       10.56       -0.16       -1.52 

Ccb                                 5.46        5.33       +0.13       +2.44 

Chalco                              8.40        8.44       -0.04       -0.47 

Cheung Kong Holdings               91.45       93.95       -2.50       -2.66 

China Life                         30.40       30.55       -0.15       -0.49 

China Merchants Hldg               25.10       24.95       +0.15       +0.60 

China Mobile                       83.10       82.95       +0.15       +0.18 

China Overseas                     17.22       16.42       +0.80       +4.87 

China Res Power                    18.56       19.00       -0.44       -2.32 

China Resources                    16.24       16.80       -0.56       -3.33 

China Shenhua                      27.55       27.60       -0.05       -0.18 

China Unicom                       11.86       11.62       +0.24       +2.07 

Citic Pacific                      16.86       16.88       -0.02       -0.12 

Cosco Pacific                      10.48       10.72       -0.24       -2.24 

Esprit Hldg Ltd                    46.80       48.65       -1.85       -3.80 

Fih                                 6.17        5.84       +0.33       +5.65 

HSBC Holdings                      67.50       66.75       +0.75       +1.12 

Hang Lung Prop                     25.55       26.85       -1.30       -4.84 

Hang Seng Bank                    113.80      116.10       -2.30       -1.98 

Henderson Land                     45.55       46.80       -1.25       -2.67 

Hkex                              130.40      129.00       +1.40       +1.09 

Hong Kong & China Gas              15.72       15.82       -0.10       -0.63 

Hongkong Electric                  42.40       42.75       -0.35       -0.82 

Hutchison Whampoa                  56.40       57.35       -0.95       -1.66 

Icbc                                5.10        5.03       +0.07       +1.39 

Li Fung                            21.85       22.15       -0.30       -1.35 

MTRC                               24.40       24.60       -0.20       -0.81 

New World Development              14.66       14.90       -0.24       -1.61 

PetroChina Co Ltd                   9.39        9.41       -0.02       -0.21 

Ping An                            59.05       59.05        Unch        Unch 

Sino Land                          12.68       13.00       -0.32       -2.46 

Sinopec Corp                        5.85        5.72       +0.13       +2.27 

Sun Hung Kai Properties            94.20       96.00       -1.80       -1.87 

Swire Pacific A                    75.20       75.30       -0.10       -0.13 

Tencent                            90.30       89.30       +1.00       +1.12 

Wharf (Holdings)                   30.00       30.25       -0.25       -0.83 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             14.98       15.10       -0.12       -0.79 

City Telecom                        1.72        1.71       +0.01       +0.58 

Cosco Pacific                      10.48       10.72       -0.24       -2.24 

I-Cable Communications              0.80        0.80        Unch        Unch 

New World Cyberbase                 3.34        3.38       -0.04       -1.18 

Shanghai Petrochem                  2.80        2.61       +0.19       +7.28 

Stone Group                         0.40        0.40        Unch       -1.23 

Tsingtao Brewery                   23.95       22.90       +1.05       +4.59 

Vtech Holdings                     40.00       41.75       -1.75       -4.19 






Autor: Redaktion