Börse Thailand (Bangkok) Aktien Kurse vom 10.06.09: Bangkok Bank , Kasikornbank PCL Up
Thailand Schlusskurse [10.06.2009 - 13:30]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              87.50       86.00       +1.50       +1.74 

BEC World                          20.60       20.30       +0.30       +1.48 

Bangkok Bank                      107.10      104.50       +4.50       +4.31 

Bangkok Bank (Foreign)            114.50      111.50       +3.00       +2.69 

Bangkok Expressway                 16.40       16.30       +0.10       +0.61 

Bank of Ayudhya                    15.10       14.50       +0.60       +4.14 

Bank of Ayudhya (Foreign)          15.00       14.60       +0.50       +3.42 

Delta Electronics                  14.90       14.80       +0.10       +0.68 

Electricity Generating             77.00       77.25       -0.25       -0.32 

Hana Microelectronics              16.00       15.90       +0.10       +0.63 

Italian-Thai Development            3.44        3.48       -0.04       -1.15 

Kasikornbank                       74.15       72.50       +3.50       +4.83 

Kasikornbank PCL                   71.50       68.00       +3.50       +5.15 

Krung Thai Bank                     8.35        8.15       +0.20       +2.45 

PTT Exploration                   145.50      141.00       +4.50       +3.19 

Shin Corp                          22.10       21.90       +0.20       +0.91 

Shin Corp (Foreign)                            21.00  Not Traded 

Siam Cement                       161.50      159.50       +2.00       +1.25 

Siam Cement (Foreign)             170.00      169.00       +1.00       +0.59 

Siam City Cement                  175.00      173.50       +1.50       +0.86 

Siam Commercial Bank               80.00       75.50       +4.50       +5.96 

Siam Makro                         74.00       74.50       -0.50       -0.67 

Thai Airways Intl                  14.00       14.30       -0.30       -2.10 

Thai Union Frozen Pdts             23.70       23.70        Unch        Unch 

Thanachart Cap                     13.80       13.70       +0.10       +0.73 

True Corp                           2.28        2.32       -0.04       -1.72 






Autor: Redaktion