Asien ADR`s in New York Aktienkurse in US-Dollar vom 03.06.09 - China Unicom , China Unicom (Hong Kong) Ltd. Up
ADRs in New York [03.06.2009 - 11:45]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                60.08       +0.81       +1.37 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    77.12       -0.54       -0.70 

WMC 

 

CHINA 

Asiainfo Hldg                      21.28       +0.20       +0.95 

China Eastern Airlines             22.23       -1.36       -5.77 

China Mobile HK                    50.57       -1.56       -2.99 

China So Air                       14.70       -0.75       -4.85 

China Unicom                       15.01       +1.19       +8.61 

Huaneng Power                      27.68       -0.25       -0.90 

Netease.com                        35.82       +0.01       +0.03 

PetroChina                        118.28       -3.85       -3.15 

Sina.com                           31.35       -1.29       -3.95 

Sohu.com                           65.29       -0.96       -1.45 

 

HONG KONG 

Aluminum Corporation of China      25.95       -0.49       -1.85 

Bank of China Hong Kong (Holdi     34.20       -0.30       -0.87 

Bank of East Asia Ltd.              3.40       -0.05       -1.45 

Beijing Enterprises Holdings L     44.45  Not Traded 

Cathay Pacific Airways Ltd.         6.93       -0.18       -2.53 

Cheung Kong (Holdings) Ltd.        12.24       -0.44       -3.47 

China Eastern Airlines Corpora     22.23       -1.36       -5.77 

China Life Insurance Co.- H Sh     57.12       -1.44       -2.46 

China Mobile Ltd.                  50.57       -1.56       -2.99 

China Petroleum and Chemical C     79.11       -4.31       -5.17 

China Southern Airlines Co. Lt     14.70       -0.75       -4.85 

China Telecom Corporation Ltd.     49.54       -0.95       -1.88 

China Unicom (Hong Kong) Ltd.      15.01       +1.19       +8.61 

Citic Pacific Ltd.                 11.50       -0.35       -2.95 

CLP Holdings Ltd.                   6.64       -0.03       -0.45 

CNOOC Ltd.                        141.86       -2.07       -1.44 

Datang International Power Gen     10.79       -0.66       -5.76 

First Pacific Co. Ltd.              2.51       +0.06       +2.45 

Guangshen Railway Co. Ltd.         24.29       +0.35       +1.46 

Hang Lung Properties Ltd.          17.55       +0.25       +1.45 

Hang Seng Bank Ltd.                14.03       -0.47       -3.24 

Henderson Land Development Co.      6.20        Unch        Unch 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      2.03       +0.01       +0.50 

Hopewell Holdings Ltd.              3.13       -0.08       -2.49 

HSBC Holdings plc                  44.80       -0.65       -1.43 

Huaneng Power International, I     27.68       -0.25       -0.90 

Hutchison Whampoa Ltd.             35.20       -1.05       -2.90 

Jiangxi Copper Co.Ltd.             74.45       +1.30       +1.78 

Johnson Electric Holdings Ltd.      2.91       +0.21       +7.78 

MTR Corporation Ltd.               31.35       -0.58       -1.82 

New World Development Co.           4.01       -0.09       -2.20 

PCCW ADS                            2.80       -0.10       -3.45 

PetroChina Co. - H Shares         118.28       -3.85       -3.15 

Semiconductor Manufacturing In      2.67       -0.13       -4.64 

Sinopec Shanghai Petrochemical     37.74       -1.10       -2.83 

Sun Hung Kai Properties Ltd.       12.80       -0.12       -0.93 

Swire Pacific Ltd. 'A'              9.86       -0.22       -2.18 

Television Broadcasts Ltd.          8.19       -0.36       -4.21 

Tsingtao Brewery Co.                2.76       -0.04       -1.43 

Vtech holdings Ltd.                53.20       +1.11       +2.13 

Yanzhou Coal Mining Co. Ltd.       13.99       -0.09       -0.64 

 

INDIA 

HDFC Bank                         101.28       -0.11       -0.11 

ICICI Bank                         31.81       -0.27       -0.84 

Infosys Technologies               36.39       +0.69       +1.93 

Rediff.com                          3.60       +0.16       +4.65 

Sify                                1.99       +0.05       +2.58 

Videsh Sanchar 

Wipro                              12.51       +0.05       +0.40 

 

INDONESIA 

Indonesian Satellite               25.61       -0.48       -1.84 

Telekomunikasi                     30.22       -0.37       -1.21 

 

JAPAN 

FUJIFILM Hldgs                     29.37       +0.46       +1.59 

Hitachi                            34.21       +0.29       +0.85 

Honda                              29.66       -0.11       -0.37 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      269.21       -2.69       -0.99 

NEC 

NTT                                20.78       +0.10       +0.48 

Nissan Motor                       12.51        Unch        Unch 

Sony                               28.00       +0.66       +2.41 

TDK 

Toyota Motor                       80.99       -0.73       -0.89 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        8.52       +0.29       +3.52 

 

PHILIPPINES 

Philippine Long Distance           48.04       -0.09       -0.19 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor 

GigaMedia                           6.22       +0.03       +0.48 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               11.72       -0.34       -2.82 

Korea Telecom                      14.21       -0.40       -2.74 

Mirae 

Pohang Iron & Steel                85.99       -1.59       -1.82 

SK Telecom                         15.45       -0.38       -2.40 

 

TAIWAN 

Advanced Semicon Engineering        3.23       -0.09       -2.71 

Macronix Intl 

Taiwan Semiconductor Mfg           10.88       -0.61       -5.31 

United Microelectronics             3.20       -0.19       -5.60 

 






Autor: Redaktion