Börse Hong Kong Aktien Kurse vom 03.06.2009 - BOC Hong Kong, Bank of East Asia Up
Hongkong Schlusskurse [03.06.2009 - 11:37]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      13.96       13.22       +0.74       +5.60 

Bank Of China                       3.49        3.42       +0.07       +2.05 

Bank of East Asia                  27.75       26.55       +1.20       +4.52 

Bankcomm                            7.45        7.25       +0.20       +2.76 

CLP Holdings                       51.65       51.40       +0.25       +0.49 

CNOOC Ltd                          10.96       10.92       +0.04       +0.37 

Cathay Pacific                     11.02       10.64       +0.38       +3.57 

Ccb                                 5.16        5.09       +0.07       +1.38 

Chalco                              8.31        7.89       +0.42       +5.32 

Cheung Kong Holdings               95.60       94.20       +1.40       +1.49 

China Life                         29.80       29.25       +0.55       +1.88 

China Merchants Hldg               26.90       26.10       +0.80       +3.07 

China Mobile                       78.65       77.20       +1.45       +1.88 

China Overseas                     16.04       16.52       -0.48       -2.91 

China Resources                    17.56       17.58       -0.02       -0.11 

China Shenhua                      26.80       27.00       -0.20       -0.74 

China Unicom                       11.08       11.46       -0.38       -3.32 

Citic Pacific                      17.92       17.62       +0.30       +1.70 

Cosco Pacific                      11.02       10.50       +0.52       +4.95 

Esprit Hldg Ltd                    50.30       50.50       -0.20       -0.40 

Fih                                 5.37        5.33       +0.04       +0.75 

HSBC Holdings                      66.85       68.05       -1.20       -1.76 

Hang Lung Prop                     26.65       27.10       -0.45       -1.66 

Hang Seng Bank                    113.60      107.00       +6.60       +6.17 

Henderson Land                     48.95       48.60       +0.35       +0.72 

Hkex                              126.30      122.80       +3.50       +2.85 

Hong Kong & China Gas              15.34       15.70       -0.36       -2.29 

Hongkong Electric                  41.55       41.75       -0.20       -0.48 

Hutchison Whampoa                  56.35       54.40       +1.95       +3.58 

Icbc                                4.95        4.90       +0.05       +1.02 

Li Fung                            21.90       21.15       +0.75       +3.55 

MTRC                               25.25       24.55       +0.70       +2.85 

New World Development              15.98       15.42       +0.56       +3.63 

PetroChina Co Ltd                   9.22        9.05       +0.17       +1.88 

Ping An                            57.10       56.55       +0.55       +0.97 

Sino Land                          14.74       13.88       +0.86       +6.20 

Sinopec Corp                        6.01        6.03       -0.02       -0.33 

Sun Hung Kai Properties           100.70       97.65       +3.05       +3.12 

Swire Pacific A                    78.60       77.00       +1.60       +2.08 

Tencent                            88.95       84.30       +4.65       +5.52 

Wharf (Holdings)                   32.65       31.00       +1.65       +5.32 

Yue Yuen Indus Hldg                17.56       17.74       -0.18       -1.01 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             15.72       15.60       +0.12       +0.77 

City Telecom                        1.73        1.76       -0.03       -1.70 

Cosco Pacific                      11.02       10.50       +0.52       +4.95 

I-Cable Communications              0.86        0.78       +0.08      +10.26 

New World Cyberbase                 3.37        3.37        Unch        Unch 

Shanghai Petrochem                  2.83        2.87       -0.04       -1.39 

Stone Group                         0.41        0.41        Unch       -1.20 

Tsingtao Brewery                   21.95       21.75       +0.20       +0.92 

Vtech Holdings                     42.00       40.75       +1.25       +3.07 

 






Autor: Redaktion