Börse Shanghai Aktienkurse in Yuan vom 03.06.2009 - China Merchants Bank, Shandong Gold Mining Up
China Shanghai [03.06.2009 - 11:34]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           6.40        6.35       +0.05       +0.79 

Anhui Conch Cement                 42.44       42.77       -0.33       -0.77 

Bank of China                       3.74        3.63       +0.11       +3.03 

Baosan Iron & Steel                6.40        6.27       +0.13       +2.07 

Bright Dairy                        7.17        7.26       -0.09       -1.24 

China Eastern Airlines              5.34        5.31       +0.03       +0.56 

China Merchants Bank               19.08       17.81       +1.27       +7.13 

China Minsheng Banking              7.27        6.87       +0.40       +5.82 

China Petroleum & Chemical         10.27       10.30       -0.03       -0.29 

China Shipping Development         14.53       14.10       +0.43       +3.05 

China Southern Airlines             5.36        5.25       +0.11       +2.10 

China United Telecommunication      6.53        6.55       -0.02       -0.31 

China Yangzte Power                13.47       13.51       -0.04       -0.30 

Chongqing Brewery                  20.16       19.96       +0.20       +1.00 

CITIC Securities                   26.90       26.08       +0.82       +3.14 

COSCO Shipping                     11.70       11.29       +0.41       +3.63 

Daqing Railway                      9.51        9.43       +0.08       +0.85 

Dongfeng Automobile                 4.87        4.88       -0.01       -0.20 

Hainan Airlines                     5.29        5.29        Unch        Unch 

Hainan Airlines                     5.29        5.29        Unch        Unch 

Handan Iron & Steel                 5.25        5.18       +0.07       +1.35 

Hisense Electric                   11.84       12.01       -0.17       -1.42 

Hua Xia Bank                       10.44       10.08       +0.36       +3.57 

Huadian Power International         4.87        4.82       +0.05       +1.04 

Hualian Supermarket                17.57       17.43       +0.14       +0.80 

Huaneng Power International         7.57        7.51       +0.06       +0.80 

Huiquan Brewage                     7.64        7.57       +0.07       +0.92 

Jiangsu Expressway                  6.07        6.04       +0.03       +0.50 

Jiangxi Copper                     32.16       31.14       +1.02       +3.28 

Lucky Film                          6.77        6.83       -0.06       -0.88 

Maansan Iron & Steel               4.59        4.29       +0.30       +6.99 

Nanjing Iron & Steel                4.49        4.50       -0.01       -0.22 

Qingdao Haier                      12.55       12.74       -0.19       -1.49 

Shandong Aluminium 

Shandong Gold Mining               54.79       49.98       +4.81       +9.62 

Shanghai Airlines                   5.66        5.60       +0.06       +1.07 

Shanghai Automotive                15.08       15.12       -0.04       -0.26 

Shanghai Balian                    12.80       12.57       +0.23       +1.83 

Shanghai Friendsip                12.75       12.55       +0.20       +1.59 

Shanghai Pudong Dev Bank           28.73       26.12       +2.61       +9.99 

Shenyang Jinbei Automobile          4.16        4.16        Unch        Unch 

Sichuan Changhong Elec              4.75        4.76       -0.01       -0.21 

Shanghai Petrochem                  8.03        8.03        Unch        Unch 

Sinopec Yizheng Chemical Fiber      6.65        6.60       +0.05       +0.76 

SVA Electron                                    3.81  Not Traded 

Tsingtao Brewery                   25.06       25.04       +0.02       +0.08 

Wuhan Steel Processing              7.72        7.51       +0.21       +2.80 

Yanzhou Coal Mining                15.41       15.25       +0.16       +1.05 

Zhongjin Gold                      93.04       84.58       +8.46      +10.00 

 






Autor: Redaktion