Börse Thailand (Bangkok) Aktien Kurse vom 29.05.09: Hana Microelectronics , PTT Exploration Up
Thailand Schlusskurse [29.05.2009 - 14:50]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              81.00       80.75       +0.25       +0.31 

BEC World                          19.40       19.70       -0.30       -1.52 

Bangkok Bank                       88.00       88.75       -0.75       -0.85 

Bangkok Bank (Foreign)             92.67       92.75       -0.08       -0.09 

Bangkok Expressway                 15.70       15.80       -0.10       -0.63 

Bank of Ayudhya                    11.70       11.80       -0.10       -0.85 

Bank of Ayudhya (Foreign)          11.70       11.70        Unch        Unch 

Delta Electronics                  14.60       14.60        Unch        Unch 

Electricity Generating             69.75       69.50       +0.25       +0.36 

Hana Microelectronics              16.00       14.90       +1.10       +7.38 

Italian-Thai Development            2.92        2.90       +0.02       +0.69 

Kasikornbank                       59.50       61.75       -3.25       -5.26 

Kasikornbank PCL                   56.00       55.75       +0.25       +0.45 

Krung Thai Bank                     7.25        7.15       +0.10       +1.40 

PTT Exploration                   132.13      125.00       +5.50       +4.40 

Shin Corp                          19.90       19.50       +0.40       +2.05 

Shin Corp (Foreign)                            18.70  Not Traded 

Siam Cement                       131.00      131.50       -0.50       -0.38 

Siam Cement (Foreign)             132.00      138.00       -6.00       -4.35 

Siam City Cement                  161.50      161.00       +0.50       +0.31 

Siam Commercial Bank               67.25       67.00       +0.25       +0.37 

Siam Makro                         72.00       72.00        Unch        Unch 

Thai Airways Intl                  14.90       15.00       -0.10       -0.67 

Thai Union Frozen Pdts             23.50       23.40       +0.10       +0.43 

Thanachart Cap                     12.90       12.90        Unch        Unch 

True Corp                           1.83        1.81       +0.02       +1.10




Autor: Redaktion