Börse Hong Kong Aktien Kurse vom 29.05.2009 - BOC Hong Kong, Bank Of China, Cosco Pacific Up
Hongkong Schlusskurse [29.05.2009 - 14:47]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      12.34       11.14       +1.20      +10.77 

Bank Of China                       3.48        3.23       +0.25       +7.74 

Bank of East Asia                  25.50       24.65       +0.85       +3.45 

Bankcomm                            7.14        7.06       +0.08       +1.13 

CLP Holdings                       52.15       51.70       +0.45       +0.87 

CNOOC Ltd                          10.20        9.79       +0.41       +4.19 

Cathay Pacific                     10.86       10.80       +0.06       +0.56 

Ccb                                 5.04        5.02       +0.02       +0.40 

Chalco                              7.43        7.22       +0.21       +2.91 

Cheung Kong Holdings               95.80       95.65       +0.15       +0.16 

China Life                         28.25       27.75       +0.50       +1.80 

China Merchants Hldg               23.80       22.10       +1.70       +7.69 

China Mobile                       75.70       74.75       +0.95       +1.27 

China Overseas                     16.34       15.80       +0.54       +3.42 

China Resources                    17.06       16.86       +0.20       +1.19 

China Shenhua                      25.75       25.40       +0.35       +1.38 

China Unicom                        9.50        9.48       +0.02       +0.21 

Citic Pacific                      17.80       17.20       +0.60       +3.49 

Cosco Pacific                      10.50        9.47       +1.03      +10.88 

Esprit Hldg Ltd                    49.25       48.40       +0.85       +1.76 

Fih                                 5.53        5.24       +0.29       +5.53 

HSBC Holdings                      68.50       68.75       -0.25       -0.36 

Hang Lung Prop                     26.20       25.55       +0.65       +2.54 

Hang Seng Bank                    111.00      103.80       +7.20       +6.94 

Henderson Land                     46.80       46.10       +0.70       +1.52 

Hkex                              119.50      118.20       +1.30       +1.10 

Hong Kong & China Gas              15.66       15.70       -0.04       -0.25 

Hongkong Electric                  41.70       42.00       -0.30       -0.71 

Hutchison Whampoa                  54.35       54.25       +0.10       +0.18 

Icbc                                4.88        4.81       +0.07       +1.46 

Li Fung                            20.80       21.30       -0.50       -2.35 

MTRC                               24.55       22.90       +1.65       +7.21 

New World Development              14.60       14.48       +0.12       +0.83 

PetroChina Co Ltd                   8.89        8.71       +0.18       +2.07 

Ping An                            53.75       51.10       +2.65       +5.19 

Sino Land                          14.38       14.08       +0.30       +2.13 

Sinopec Corp                        6.22        6.42       -0.20       -3.12 

Sun Hung Kai Properties            96.50       97.40       -0.90       -0.92 

Swire Pacific A                    77.50       74.75       +2.75       +3.68 

Tencent                            86.40       80.70       +5.70       +7.06 

Wharf (Holdings)                   32.10       30.01       +2.09       +6.96 

Yue Yuen Indus Hldg                17.82       17.42       +0.40       +2.30 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             15.62       15.66       -0.04       -0.26 

City Telecom                        1.66        1.72       -0.06       -3.49 

Cosco Pacific                      10.50        9.47       +1.03      +10.88 

I-Cable Communications              0.83        0.81       +0.02       +2.47 

New World Cyberbase                 3.19        3.07       +0.12       +3.91 

Shanghai Petrochem                  2.87        3.00       -0.13       -4.33 

Stone Group                         0.43        0.42        Unch       +1.18 

Tsingtao Brewery                   21.70       22.25       -0.55       -2.47 

Vtech Holdings                     40.40       40.40        Unch        Unch 

 






Autor: Redaktion