Börse Thailand (Bangkok) Aktien Kurse vom 28.05.09: Hana Microelectronics, Shin Corp Up
Thailand Schlusskurse [28.05.2009 - 12:56]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              80.62       80.00       +0.75       +0.94 

BEC World                          19.70       19.70        Unch        Unch 

Bangkok Bank                       88.75       89.00       -0.25       -0.28 

Bangkok Bank (Foreign)             92.75       92.00       +0.75       +0.82 

Bangkok Expressway                 15.80       15.70       +0.10       +0.64 

Bank of Ayudhya                    11.80       11.90       -0.10       -0.84 

Bank of Ayudhya (Foreign)          11.70       11.90       -0.20       -1.68 

Delta Electronics                  14.60       13.80       +0.80       +5.80 

Electricity Generating             69.50       69.75       -0.25       -0.36 

Hana Microelectronics              14.90       14.50       +0.40       +2.76 

Italian-Thai Development            2.90        2.92       -0.02       -0.68 

Kasikornbank                       61.43       61.00       +0.75       +1.23 

Kasikornbank PCL                   55.75       56.50       -0.75       -1.33 

Krung Thai Bank                     7.15        7.10       +0.05       +0.70 

PTT Exploration                   125.00      125.00        Unch        Unch 

Shin Corp                          19.50       19.10       +0.40       +2.09 

Shin Corp (Foreign)                            18.70  Not Traded 

Siam Cement                       131.50      133.00       -1.50       -1.13 

Siam Cement (Foreign)             138.00      136.50       +1.50       +1.10 

Siam City Cement                  161.00      159.50       +1.50       +0.94 

Siam Commercial Bank               67.00       67.00        Unch        Unch 

Siam Makro                         72.00       73.00       -1.00       -1.37 

Thai Airways Intl                  15.00       15.00        Unch        Unch 

Thai Union Frozen Pdts             23.40       23.50       -0.10       -0.43 

Thanachart Cap                     12.90       12.90        Unch        Unch 

True Corp                           1.81        1.82       -0.01       -0.55 

 






Autor: Redaktion