Asien ADR`s in New York Aktienkurse in US-Dollar vom 14.05.09 - China Unicom, China Unicom (Hong Kong) Ltd. Up
ADRs in New York [15.05.2009 - 09:13]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                50.19       +0.66       +1.33 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    77.93       +2.55       +3.38 

WMC 

 

CHINA 

Asiainfo Hldg                      16.30       +0.03       +0.18 

China Eastern Airlines             17.32       +0.37       +2.18 

China Mobile HK                    47.16       +0.42       +0.91 

China So Air                       11.40       +0.06       +0.57 

China Unicom                       11.59       +0.52       +4.70 

Huaneng Power                      25.56       +0.49       +1.95 

Netease.com                        30.55       -0.30       -0.97 

PetroChina                        104.14       -0.69       -0.66 

Sina.com                           26.66       +0.43       +1.64 

Sohu.com                           53.16       +0.67       +1.28 

 

HONG KONG 

Aluminum Corporation of China      22.40       +0.17       +0.76 

Bank of China Hong Kong (Holdi     28.75       +0.05       +0.17 

Bank of East Asia Ltd.              2.89       -0.06       -2.03 

Beijing Enterprises Holdings L     43.90       +1.04       +2.43 

Cathay Pacific Airways Ltd.         6.65       -0.23       -3.34 

Cheung Kong (Holdings) Ltd.        10.70       -0.15       -1.38 

China Eastern Airlines Corpora     17.32       +0.37       +2.18 

China Life Insurance Co.- H Sh     53.49       +0.39       +0.73 

China Mobile Ltd.                  47.16       +0.42       +0.91 

China Petroleum and Chemical C     78.69       +0.82       +1.05 

China Southern Airlines Co. Lt     11.40       +0.06       +0.57 

China Telecom Corporation Ltd.     45.13       +1.43       +3.27 

China Unicom (Hong Kong) Ltd.      11.59       +0.52       +4.70 

Citic Pacific Ltd.                  8.97  Not Traded 

CLP Holdings Ltd.                   6.65       +0.07       +1.06 

CNOOC Ltd.                        125.07       +0.34       +0.27 

Datang International Power Gen      9.60       +0.18       +1.91 

First Pacific Co. Ltd.              2.39       +0.03       +1.27 

Guangshen Railway Co. Ltd.         24.69       +0.91       +3.83 

Hang Lung Properties Ltd.          14.13       -0.10       -0.70 

Hang Seng Bank Ltd.                12.80       -0.01       -0.08 

Henderson Land Development Co.      4.82       -0.08       -1.63 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      2.01       +0.03       +1.52 

Hopewell Holdings Ltd.              2.62       +0.04       +1.55 

HSBC Holdings plc                  41.11       +0.66       +1.63 

Huaneng Power International, I     25.56       +0.49       +1.95 

Hutchison Whampoa Ltd.             31.75       -0.15       -0.47 

Jiangxi Copper Co.Ltd.             55.75  Not Traded 

Johnson Electric Holdings Ltd.      2.64       +0.09       +3.53 

MTR Corporation Ltd.               26.45  Not Traded 

New World Development Co.           2.95       +0.02       +0.68 

PCCW ADS                            3.00       +0.05       +1.69 

PetroChina Co. - H Shares         104.14       -0.69       -0.66 

Semiconductor Manufacturing In      2.19       +0.03       +1.39 

Sinopec Shanghai Petrochemical     33.46       -0.20       -0.59 

Sun Hung Kai Properties Ltd.       10.45       -0.15       -1.42 

Swire Pacific Ltd. 'A'              8.60        Unch        Unch 

Television Broadcasts Ltd.          7.44       -0.10       -1.33 

Tsingtao Brewery Co.                2.58       -0.06       -2.27 

Vtech holdings Ltd.                47.68  Not Traded 

Yanzhou Coal Mining Co. Ltd.       11.14       +0.01       +0.09 

 

INDIA 

HDFC Bank                          76.81       +2.92       +3.95 

ICICI Bank                         22.29       +1.30       +6.19 

Infosys Technologies               31.48       +1.12       +3.69 

Rediff.com                          2.60       -0.04       -1.52 

Sify                                1.27       +0.04       +3.25 

Videsh Sanchar 

Wipro                              10.38       +0.28       +2.77 

 

INDONESIA 

Indonesian Satellite               24.28       +0.15       +0.62 

Telekomunikasi                     26.97       -0.71       -2.57 

 

JAPAN 

FUJIFILM Hldgs                     27.03       +0.01       +0.04 

Hitachi                            33.29       -1.20       -3.48 

Honda                              28.56       +0.11       +0.39 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      236.21       -2.00       -0.84 

NEC 

NTT                                20.65       +0.27       +1.32 

Nissan Motor                       10.71       -0.26       -2.37 

Sony                               26.26       +0.41       +1.59 

TDK 

Toyota Motor                       73.52       -0.02       -0.03 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.69       +0.15       +1.99 

 

PHILIPPINES 

Philippine Long Distance           47.35       +0.12       +0.25 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             1.25       +0.07       +5.93 

GigaMedia                           6.07       +0.13       +2.19 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               11.48       -0.35       -2.96 

Korea Telecom                      14.64       -0.26       -1.74 

Mirae 

Pohang Iron & Steel                81.27       +0.21       +0.26 

SK Telecom                         15.92       -0.06       -0.38 

 

TAIWAN 

Advanced Semicon Engineering        2.83       -0.03       -1.05 

Macronix Intl 

Taiwan Semiconductor Mfg           10.30       +0.29       +2.90 

United Microelectronics             3.00       -0.09       -2.91 






Autor: Redaktion