Asien ADR`s in New York Aktienkurse in US-Dollar vom 12.05.09 - Netease.com, Hang Seng Bank Ltd. , Hutchison Whampoa Ltd. Up
ADRs in New York [13.05.2009 - 08:48]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                52.28       -0.77       -1.45 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    77.00       +0.72       +0.94 

WMC 

 

CHINA 

Asiainfo Hldg                      17.05       -0.67       -3.78 

China Eastern Airlines             17.39       -0.60       -3.33 

China Mobile HK                    48.60       +0.69       +1.44 

China So Air                       11.75       -0.41       -3.37 

China Unicom                       11.72       -0.13       -1.10 

Huaneng Power                      25.98       -0.14       -0.54 

Netease.com                        31.18       +0.22       +0.71 

PetroChina                        104.13       -0.70       -0.67 

Sina.com                           26.86       -0.65       -2.36 

Sohu.com                           53.98       -1.34       -2.42 

 

HONG KONG 

Aluminum Corporation of China      22.88       -0.02       -0.09 

Bank of China Hong Kong (Holdi     28.70       -1.40       -4.65 

Bank of East Asia Ltd.              2.99       -0.15       -4.78 

Beijing Enterprises Holdings L     42.98  Not Traded 

Cathay Pacific Airways Ltd.         6.92       +0.47       +7.29 

Cheung Kong (Holdings) Ltd.        10.95       -0.03       -0.27 

China Eastern Airlines Corpora     17.39       -0.60       -3.33 

China Life Insurance Co.- H Sh     54.27       -0.08       -0.15 

China Mobile Ltd.                  48.60       +0.69       +1.44 

China Petroleum and Chemical C     78.59       +0.34       +0.43 

China Southern Airlines Co. Lt     11.75       -0.41       -3.37 

China Telecom Corporation Ltd.     45.84       -0.48       -1.04 

China Unicom (Hong Kong) Ltd.      11.72       -0.13       -1.10 

Citic Pacific Ltd.                  8.97  Not Traded 

CLP Holdings Ltd.                   6.68       +0.03       +0.45 

CNOOC Ltd.                        124.96       -0.01       -0.01 

Datang International Power Gen      9.62       -0.36       -3.61 

First Pacific Co. Ltd.              2.30        Unch        Unch 

Guangshen Railway Co. Ltd.         23.77       -1.45       -5.75 

Hang Lung Properties Ltd.          13.79       -0.52       -3.63 

Hang Seng Bank Ltd.                13.21       +0.21       +1.62 

Henderson Land Development Co.      4.80       -0.07       -1.44 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.94       +0.05       +2.65 

Hopewell Holdings Ltd.              2.61       -0.04       -1.51 

HSBC Holdings plc                  42.86       -0.24       -0.56 

Huaneng Power International, I     25.98       -0.14       -0.54 

Hutchison Whampoa Ltd.             32.57       +0.97       +3.07 

Jiangxi Copper Co.Ltd.             55.75       -0.57       -1.01 

Johnson Electric Holdings Ltd.      2.60       -0.13       -4.76 

MTR Corporation Ltd.               26.50       +1.06       +4.17 

New World Development Co.           2.75       -0.14       -4.84 

PCCW ADS                            3.00       -0.10       -3.23 

PetroChina Co. - H Shares         104.13       -0.70       -0.67 

Semiconductor Manufacturing In      2.15       +0.03       +1.42 

Sinopec Shanghai Petrochemical     34.12       -0.85       -2.43 

Sun Hung Kai Properties Ltd.       10.60       +0.15       +1.44 

Swire Pacific Ltd. 'A'              8.58       +0.08       +0.94 

Television Broadcasts Ltd.          7.26       -0.10       -1.36 

Tsingtao Brewery Co.                2.70       +0.12       +4.65 

Vtech holdings Ltd.                47.35  Not Traded 

Yanzhou Coal Mining Co. Ltd.       11.30       -0.09       -0.79 

 

INDIA 

HDFC Bank                          78.80       -0.21       -0.27 

ICICI Bank                         22.50       +0.84       +3.88 

Infosys Technologies               31.85       +0.80       +2.58 

Rediff.com                          3.00       -0.16       -5.06 

Sify                                1.39       +0.01       +1.45 

Videsh Sanchar 

Wipro                              10.52       +0.60       +6.05 

 

INDONESIA 

Indonesian Satellite               24.68       +0.30       +1.23 

Telekomunikasi                     28.50       +0.15       +0.53 

 

JAPAN 

FUJIFILM Hldgs                     26.14       +0.43       +1.67 

Hitachi                            38.61       -1.93       -4.76 

Honda                              29.54       +0.24       +0.82 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      238.47       -1.75       -0.73 

NEC 

NTT                                19.23       +0.27       +1.42 

Nissan Motor                       10.87       +0.53       +5.13 

Sony                               26.84       -0.11       -0.41 

TDK 

Toyota Motor                       77.05       +0.26       +0.34 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.77       -0.14       -1.77 

 

PHILIPPINES 

Philippine Long Distance           48.24       +1.23       +2.62 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             1.25       -0.01       -0.79 

GigaMedia                           6.19       -0.19       -2.98 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               12.34       +0.26       +2.15 

Korea Telecom                      15.09       +0.62       +4.28 

Mirae 

Pohang Iron & Steel                85.97       +0.29       +0.34 

SK Telecom                         16.53       +0.19       +1.16 

 

TAIWAN 

Advanced Semicon Engineering        3.03       -0.08       -2.57 

Macronix Intl 

Taiwan Semiconductor Mfg           10.15       -0.22       -2.12 

United Microelectronics             3.27       -0.02       -0.61 

 






Autor: Redaktion