Asien ADR`s in New York Aktienkurse in US-Dollar vom 11.05.09 - CLP Holdings Ltd. , First Pacific Co. Ltd. Up
ADRs in New York [12.05.2009 - 08:18]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                53.05       -1.40       -2.57 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    76.28       -4.86       -5.99 

WMC 

 

CHINA 

Asiainfo Hldg                      17.72       -0.31       -1.72 

China Eastern Airlines             18.00       -0.13       -0.72 

China Mobile HK                    47.91       -1.03       -2.10 

China So Air                       12.16       -1.12       -8.43 

China Unicom                       11.85       -0.29       -2.39 

Huaneng Power                      26.71       -0.83       -3.01 

Netease.com                        30.96       +0.03       +0.10 

PetroChina                        104.83       -3.57       -3.29 

Sina.com                           27.51       -0.66       -2.34 

Sohu.com                           55.32       +0.13       +0.24 

 

HONG KONG 

Aluminum Corporation of China      22.90       -1.64       -6.68 

Bank of China Hong Kong (Holdi     30.10       -0.90       -2.90 

Bank of East Asia Ltd.              3.14       -0.09       -2.79 

Beijing Enterprises Holdings L     42.98  Not Traded 

Cathay Pacific Airways Ltd.         6.45  Not Traded 

Cheung Kong (Holdings) Ltd.        10.98       -0.24       -2.14 

China Eastern Airlines Corpora     18.00       -0.13       -0.72 

China Life Insurance Co.- H Sh     54.35       -2.70       -4.73 

China Mobile Ltd.                  47.91       -1.03       -2.10 

China Petroleum and Chemical C     78.25       -6.44       -7.60 

China Southern Airlines Co. Lt     12.16       -1.12       -8.43 

China Telecom Corporation Ltd.     46.32       -2.46       -5.04 

China Unicom (Hong Kong) Ltd.      11.85       -0.29       -2.39 

Citic Pacific Ltd.                  8.97       -0.03       -0.33 

CLP Holdings Ltd.                   6.65       +0.07       +1.06 

CNOOC Ltd.                        124.97       -5.43       -4.16 

Datang International Power Gen      9.98       -0.57       -5.40 

First Pacific Co. Ltd.              2.30       +0.02       +0.88 

Guangshen Railway Co. Ltd.         25.22       +0.01       +0.04 

Hang Lung Properties Ltd.          14.31       +0.02       +0.14 

Hang Seng Bank Ltd.                13.00       -0.40       -2.97 

Henderson Land Development Co.      4.87       -0.23       -4.51 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.89       -0.01       -0.53 

Hopewell Holdings Ltd.              2.65       -0.07       -2.57 

HSBC Holdings plc                  43.10       -1.10       -2.49 

Huaneng Power International, I     26.71       -0.83       -3.01 

Hutchison Whampoa Ltd.             31.60       -2.00       -5.95 

Jiangxi Copper Co.Ltd.             56.32       -0.18       -0.32 

Johnson Electric Holdings Ltd.      2.73       +0.33      +13.75 

MTR Corporation Ltd.               25.44  Not Traded 

New World Development Co.           2.89       -0.20       -6.47 

PCCW ADS                            3.10       +0.23       +8.01 

PetroChina Co. - H Shares         104.83       -3.57       -3.29 

Semiconductor Manufacturing In      2.12       -0.19       -8.23 

Sinopec Shanghai Petrochemical     34.97       -1.49       -4.09 

Sun Hung Kai Properties Ltd.       10.45       -0.43       -3.95 

Swire Pacific Ltd. 'A'              8.50       +0.05       +0.59 

Television Broadcasts Ltd.          7.36       -0.20       -2.65 

Tsingtao Brewery Co.                2.58       -0.21       -7.53 

Vtech holdings Ltd.                47.35  Not Traded 

Yanzhou Coal Mining Co. Ltd.       11.39       -0.52       -4.37 

 

INDIA 

HDFC Bank                          79.01       -1.17       -1.46 

ICICI Bank                         21.66       -0.79       -3.52 

Infosys Technologies               31.05       -0.11       -0.35 

Rediff.com                          3.16       -0.04       -1.25 

Sify                                1.37       +0.03       +2.25 

Videsh Sanchar 

Wipro                               9.92       -0.50       -4.80 

 

INDONESIA 

Indonesian Satellite               24.38       -1.07       -4.20 

Telekomunikasi                     28.35       -1.16       -3.93 

 

JAPAN 

FUJIFILM Hldgs                     25.71       -0.05       -0.19 

Hitachi                            40.54       +0.84       +2.12 

Honda                              29.30       -0.59       -1.97 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      240.23       +5.23       +2.23 

NEC 

NTT                                18.96       -0.28       -1.46 

Nissan Motor                       10.34       -0.37       -3.45 

Sony                               26.95       -0.99       -3.54 

TDK 

Toyota Motor                       76.79       -2.38       -3.01 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.91       -0.33       -4.00 

 

PHILIPPINES 

Philippine Long Distance           47.01       +0.67       +1.45 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             1.26       -0.10       -7.35 

GigaMedia                           6.38       -0.05       -0.78 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               12.08       +0.18       +1.51 

Korea Telecom                      14.47       -0.44       -2.95 

Mirae 

Pohang Iron & Steel                85.68       -3.32       -3.73 

SK Telecom                         16.34       -0.03       -0.18 

 

TAIWAN 

Advanced Semicon Engineering        3.11       +0.04       +1.30 

Macronix Intl 

Taiwan Semiconductor Mfg           10.37       -0.07       -0.67 

United Microelectronics             3.29       -0.10       -2.95 

 






Autor: Redaktion