Asien ADR`s in New York Aktienkurse in US-Dollar vom 07.05.09 - PetroChina, Hang Seng Bank Ltd. Up
ADRs in New York [07.05.2009 - 08:14]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                52.66       +1.61       +3.15 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    76.96       +4.05       +5.55 

WMC 

 

CHINA 

Asiainfo Hldg                      17.88       +0.08       +0.45 

China Eastern Airlines             19.13       +0.58       +3.13 

China Mobile HK                    48.99       +1.44       +3.03 

China So Air                       14.09       +0.12       +0.86 

China Unicom                       12.82       +0.43       +3.47 

Huaneng Power                      28.01       +0.31       +1.12 

Netease.com                        32.01       +0.92       +2.96 

PetroChina                        101.61       +4.91       +5.08 

Sina.com                           28.76       +0.63       +2.24 

Sohu.com                           55.41       -0.78       -1.39 

 

HONG KONG 

Aluminum Corporation of China      22.63       +1.20       +5.60 

Bank of China Hong Kong (Holdi     30.90       +1.45       +4.92 

Bank of East Asia Ltd.              2.88       +0.19       +7.06 

Beijing Enterprises Holdings L     42.98  Not Traded 

Cathay Pacific Airways Ltd.         6.39       +0.05       +0.79 

Cheung Kong (Holdings) Ltd.        11.53       +0.23       +2.04 

China Eastern Airlines Corpora     19.13       +0.58       +3.13 

China Life Insurance Co.- H Sh     57.19       +1.28       +2.29 

China Mobile Ltd.                  48.99       +1.44       +3.03 

China Petroleum and Chemical C     85.14       +2.24       +2.70 

China Southern Airlines Co. Lt     14.09       +0.12       +0.86 

China Telecom Corporation Ltd.     51.89       +1.42       +2.81 

China Unicom (Hong Kong) Ltd.      12.82       +0.43       +3.47 

Citic Pacific Ltd.                  8.47  Not Traded 

CLP Holdings Ltd.                   6.70       +0.04       +0.60 

CNOOC Ltd.                        127.46       +3.46       +2.79 

Datang International Power Gen     10.50       +0.12       +1.16 

First Pacific Co. Ltd.              2.29       +0.02       +0.88 

Guangshen Railway Co. Ltd.         25.28       +0.84       +3.44 

Hang Lung Properties Ltd.          14.60       -0.20       -1.35 

Hang Seng Bank Ltd.                12.84       +1.31      +11.36 

Henderson Land Development Co.      5.10        Unch        Unch 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.90       +0.01       +0.53 

Hopewell Holdings Ltd.              2.74       +0.07       +2.62 

HSBC Holdings plc                  41.15       +2.44       +6.30 

Huaneng Power International, I     28.01       +0.31       +1.12 

Hutchison Whampoa Ltd.             32.20       +2.10       +6.98 

Jiangxi Copper Co.Ltd.             53.00  Not Traded 

Johnson Electric Holdings Ltd.      2.46       +0.12       +5.13 

MTR Corporation Ltd.               24.99       +0.29       +1.17 

New World Development Co.           3.14       +0.29      +10.18 

PCCW ADS                            4.56       +0.01       +0.22 

PetroChina Co. - H Shares         101.61       +4.91       +5.08 

Semiconductor Manufacturing In      2.23       +0.16       +7.73 

Sinopec Shanghai Petrochemical     36.43       +0.08       +0.22 

Sun Hung Kai Properties Ltd.       11.03       +0.01       +0.09 

Swire Pacific Ltd. 'A'              8.60       +0.15       +1.78 

Television Broadcasts Ltd.          7.25       +0.18       +2.55 

Tsingtao Brewery Co.                2.78       +0.09       +3.35 

Vtech holdings Ltd.                50.54       +0.64       +1.28 

Yanzhou Coal Mining Co. Ltd.       11.83       +0.54       +4.78 

 

INDIA 

HDFC Bank                          80.75       -0.12       -0.15 

ICICI Bank                         22.46       -1.38       -5.79 

Infosys Technologies               31.43       -0.99       -3.05 

Rediff.com                          3.10       -0.02       -0.64 

Sify                                1.37       -0.10       -6.80 

Videsh Sanchar 

Wipro                              10.60       -0.30       -2.75 

 

INDONESIA 

Indonesian Satellite               25.56       +0.38       +1.51 

Telekomunikasi                     29.90       +0.78       +2.68 

 

JAPAN 

FUJIFILM Hldgs                     26.23       +0.58       +2.26 

Hitachi                            36.93       +0.85       +2.36 

Honda                              30.88       +0.57       +1.88 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      235.01       +4.01       +1.74 

NEC 

NTT                                19.00       +0.05       +0.26 

Nissan Motor                       10.97       +0.29       +2.72 

Sony                               27.74       +0.49       +1.80 

TDK 

Toyota Motor                       83.54       +1.30       +1.58 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        8.41       +0.30       +3.70 

 

PHILIPPINES 

Philippine Long Distance           45.75       +0.03       +0.07 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             1.37       +0.20      +17.09 

GigaMedia                           6.70       +0.21       +3.24 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               11.47       -0.49       -4.10 

Korea Telecom                      14.56       -0.27       -1.82 

Mirae 

Pohang Iron & Steel                84.18       +0.67       +0.80 

SK Telecom                         16.01       -0.03       -0.19 

 

TAIWAN 

Advanced Semicon Engineering        3.15       +0.12       +3.96 

Macronix Intl 

Taiwan Semiconductor Mfg           11.05       -0.11       -0.99 

United Microelectronics             3.53       +0.12       +3.52 

 






Autor: Redaktion