Börse Shanghai Aktienkurse in Yuan vom 05.05.2009 - Air China, China Southern Airlines Up
China Shanghai [05.05.2009 - 11:42]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           7.22        6.91       +0.31       +4.49 

Anhui Conch Cement                 45.56       45.87       -0.31       -0.68 

Bank of China                       3.55        3.56       -0.01       -0.28 

Baosan Iron & Steel                6.01        6.04       -0.03       -0.50 

Bright Dairy                        7.50        7.32       +0.18       +2.46 

China Eastern Airlines              5.02        5.01       +0.01       +0.20 

China Merchants Bank               16.16       15.89       +0.27       +1.70 

China Minsheng Banking              5.76        5.75       +0.01       +0.17 

China Petroleum & Chemical         10.07       10.11       -0.04       -0.40 

China Shipping Development         13.54       13.50       +0.04       +0.30 

China Southern Airlines             5.81        5.64       +0.17       +3.01 

China United Telecommunication      6.71        6.90       -0.19       -2.75 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  21.82       21.73       +0.09       +0.41 

CITIC Securities                   25.15       25.36       -0.21       -0.83 

COSCO Shipping                     10.79       10.57       +0.22       +2.08 

Daqing Railway                     10.04        9.84       +0.20       +2.03 

Dongfeng Automobile                 4.46        4.38       +0.08       +1.83 

Hainan Airlines                     5.64        5.45       +0.19       +3.49 

Hainan Airlines                     5.64        5.45       +0.19       +3.49 

Handan Iron & Steel                 4.51        4.40       +0.11       +2.50 

Hisense Electric                   13.04       13.01       +0.03       +0.23 

Hua Xia Bank                       10.21       10.26       -0.05       -0.49 

Huadian Power International         5.00        4.99       +0.01       +0.20 

Hualian Supermarket                18.00       18.55       -0.55       -2.96 

Huaneng Power International         7.91        7.82       +0.09       +1.15 

Huiquan Brewage                     7.78        7.65       +0.13       +1.70 

Jiangsu Expressway                  6.02        6.02        Unch        Unch 

Jiangxi Copper                     24.95       25.70       -0.75       -2.92 

Lucky Film                          6.80        6.67       +0.13       +1.95 

Maansan Iron & Steel               4.07        4.10       -0.03       -0.73 

Nanjing Iron & Steel                            4.65  Not Traded 

Qingdao Haier                      10.28       10.36       -0.08       -0.77 

Shandong Aluminium 

Shandong Gold Mining               39.63       38.80       +0.83       +2.14 

Shanghai Airlines                   4.92        4.89       +0.03       +0.61 

Shanghai Automotive                12.88       12.52       +0.36       +2.88 

Shanghai Balian                    13.10       13.12       -0.02       -0.15 

Shanghai Friendsip                13.20       13.35       -0.15       -1.12 

Shanghai Pudong Dev Bank                       23.82  Not Traded 

Shenyang Jinbei Automobile          3.82        3.69       +0.13       +3.52 

Sichuan Changhong Elec              4.62        4.66       -0.04       -0.86 

Shanghai Petrochem                  7.67        7.56       +0.11       +1.46 

Sinopec Yizheng Chemical Fiber      6.22        6.00       +0.22       +3.67 

SVA Electron                                    3.81  Not Traded 

Tsingtao Brewery                   24.45       24.70       -0.25       -1.01 

Wuhan Steel Processing              7.26        7.35       -0.09       -1.22 

Yanzhou Coal Mining                15.12       15.35       -0.23       -1.50 

Zhongjin Gold                      62.72       60.85       +1.87       +3.07 

 






Autor: Redaktion