Börse Hong Kong Aktien Kurse vom 05.05.2009 - Bank of East Asia, Esprit Hldg Ltd, Cosco Pacific Up
Hongkong Schlusskurse [05.05.2009 - 11:39]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      11.34       11.40       -0.06       -0.53 

Bank Of China                       2.94        2.99       -0.05       -1.67 

Bank of East Asia                  21.25       19.92       +1.33       +6.68 

Bankcomm                            6.68        6.69       -0.01       -0.15 

CLP Holdings                       51.90       52.00       -0.10       -0.19 

CNOOC Ltd                           9.80        9.49       +0.31       +3.27 

Cathay Pacific                     10.00        9.98       +0.02       +0.20 

Ccb                                 4.77        4.84       -0.07       -1.45 

Chalco                              6.55        6.53       +0.02       +0.31 

Cheung Kong Holdings               87.30       86.35       +0.95       +1.10 

China Life                         28.55       28.70       -0.15       -0.52 

China Merchants Hldg               20.45       19.72       +0.73       +3.70 

China Mobile                       73.10       72.45       +0.65       +0.90 

China Overseas                     14.42       14.96       -0.54       -3.61 

China Resources                    15.20       14.80       +0.40       +2.70 

China Shenhua                      24.50       23.70       +0.80       +3.38 

China Unicom                        9.47        9.48       -0.01       -0.11 

Citic Pacific                      13.20       12.76       +0.44       +3.45 

Cosco Pacific                       8.23        7.98       +0.25       +3.13 

Esprit Hldg Ltd                    51.15       48.50       +2.65       +5.46 

Fih                                 5.42        5.69       -0.27       -4.75 

HSBC Holdings                      57.95       56.90       +1.05       +1.85 

Hang Lung Prop                     23.00       23.00        Unch        Unch 

Hang Seng Bank                     89.90       89.05       +0.85       +0.95 

Henderson Land                     40.20       39.90       +0.30       +0.75 

Hkex                              100.40       97.70       +2.70       +2.76 

Hong Kong & China Gas              14.80       14.70       +0.10       +0.68 

Hongkong Electric                  43.50       43.86       -0.36       -0.82 

Hutchison Whampoa                  46.40       47.40       -1.00       -2.11 

Icbc                                4.59        4.67       -0.08       -1.71 

Li Fung                            22.05       24.00       -1.95       -8.12 

MTRC                               19.14       19.60       -0.46       -2.35 

New World Development              11.14       11.28       -0.14       -1.24 

PetroChina Co Ltd                   7.52        7.41       +0.11       +1.48 

Ping An                            49.45       50.70       -1.25       -2.47 

Sino Land                          10.88       11.04       -0.16       -1.45 

Sinopec Corp                        6.44        6.50       -0.06       -0.92 

Sun Hung Kai Properties            83.15       83.80       -0.65       -0.78 

Swire Pacific A                    66.75       65.75       +1.00       +1.52 

Tencent                            73.80       74.20       -0.40       -0.54 

Wharf (Holdings)                   27.10       26.50       +0.60       +2.26 

Yue Yuen Indus Hldg                17.48       17.30       +0.18       +1.04 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             14.80       14.60       +0.20       +1.37 

City Telecom                        1.41        1.40       +0.01       +0.71 

Cosco Pacific                       8.23        7.98       +0.25       +3.13 

I-Cable Communications              0.58        0.60       -0.02       -3.33 

New World Cyberbase                 2.41        2.41        Unch        Unch 

Shanghai Petrochem                  2.78        2.83       -0.05       -1.77 

Stone Group                         0.31        0.30       +0.01       +3.33 

Tsingtao Brewery                   20.40       20.45       -0.05       -0.24 

Vtech Holdings                     38.60       39.00       -0.40       -1.03 

 






Autor: Redaktion