Börse Shanghai Aktienkurse in Yuan vom 30.04.2009 - Anhui Conch Cement, Shanghai Automotive Up
China Shanghai [30.04.2009 - 10:38]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           6.68        6.52       +0.16       +2.45 

Anhui Conch Cement                 44.37       40.88       +3.49       +8.54 

Bank of China                       3.50        3.53       -0.03       -0.85 

Baosan Iron & Steel                5.78        5.78        Unch        Unch 

Bright Dairy                        7.12        7.06       +0.06       +0.85 

China Eastern Airlines              4.92        4.69       +0.23       +4.90 

China Merchants Bank               15.50       15.92       -0.42       -2.64 

China Minsheng Banking              5.59        5.68       -0.09       -1.58 

China Petroleum & Chemical          9.76        9.71       +0.05       +0.51 

China Shipping Development         12.53       12.61       -0.08       -0.63 

China Southern Airlines             5.46        5.45       +0.01       +0.18 

China United Telecommunication      6.75        6.69       +0.06       +0.90 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  20.84       20.87       -0.03       -0.14 

CITIC Securities                   24.25       25.23       -0.98       -3.88 

COSCO Shipping                      9.96       10.14       -0.18       -1.78 

Daqing Railway                      9.52        9.64       -0.12       -1.24 

Dongfeng Automobile                 4.30        4.29       +0.01       +0.23 

Hainan Airlines                     5.34        5.29       +0.05       +0.95 

Hainan Airlines                     5.34        5.29       +0.05       +0.95 

Handan Iron & Steel                 4.18        4.19       -0.01       -0.24 

Hisense Electric                   12.92       12.46       +0.46       +3.69 

Hua Xia Bank                       10.04       10.34       -0.30       -2.90 

Huadian Power International         4.79        4.87       -0.08       -1.64 

Hualian Supermarket                18.51       17.92       +0.59       +3.29 

Huaneng Power International         7.64        7.64        Unch        Unch 

Huiquan Brewage                     7.46        7.47       -0.01       -0.13 

Jiangsu Expressway                  5.90        5.89       +0.01       +0.17 

Jiangxi Copper                     24.23       23.67       +0.56       +2.37 

Lucky Film                          6.59        6.48       +0.11       +1.70 

Maansan Iron & Steel               3.91        3.94       -0.03       -0.76 

Nanjing Iron & Steel                            4.65  Not Traded 

Qingdao Haier                      10.17       10.01       +0.16       +1.60 

Shandong Aluminium 

Shandong Gold Mining               38.23       37.76       +0.47       +1.24 

Shanghai Airlines                   4.82        4.70       +0.12       +2.55 

Shanghai Automotive                12.26       11.47       +0.79       +6.89 

Shanghai Balian                    12.67       12.25       +0.42       +3.43 

Shanghai Friendsip                13.09       12.53       +0.56       +4.47 

Shanghai Pudong Dev Bank           23.17       23.06       +0.11       +0.48 

Shenyang Jinbei Automobile          3.62        3.57       +0.05       +1.40 

Sichuan Changhong Elec              4.57        4.55       +0.02       +0.44 

Shanghai Petrochem                  7.45        7.32       +0.13       +1.78 

Sinopec Yizheng Chemical Fiber      6.02        5.84       +0.18       +3.08 

SVA Electron                                    3.81  Not Traded 

Tsingtao Brewery                   24.13       23.92       +0.21       +0.88 

Wuhan Steel Processing              6.86        6.91       -0.05       -0.72 

Yanzhou Coal Mining                14.21       14.33       -0.12       -0.84 

Zhongjin Gold                      59.99       60.38       -0.39       -0.65 






Autor: Redaktion