Asien ADR`s in New York Aktienkurse in US-Dollar vom 28.04.09 - ICICI Bank, Taiwan Semiconductor Mfg Up
ADRs in New York [28.04.2009 - 09:23]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                45.93       -1.47       -3.10 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    70.27       -4.52       -6.04 

WMC 

 

CHINA 

Asiainfo Hldg                      16.37       -0.12       -0.73 

China Eastern Airlines             16.77       -1.75       -9.45 

China Mobile HK                    43.65       -1.69       -3.73 

China So Air                       11.74       -2.51      -17.61 

China Unicom                       10.55       -0.23       -2.13 

Huaneng Power                      27.63       -0.26       -0.93 

Netease.com                        30.25       -0.66       -2.14 

PetroChina                         85.50       -2.91       -3.29 

Sina.com                           28.78       -1.85       -6.04 

Sohu.com                           50.53       -1.90       -3.62 

 

HONG KONG 

Aluminum Corporation of China      18.47       -0.99       -5.09 

Bank of China Hong Kong (Holdi     27.78       -0.66       -2.32 

Bank of East Asia Ltd.              2.29       -0.09       -3.78 

Beijing Enterprises Holdings L     42.98  Not Traded 

Cathay Pacific Airways Ltd.         5.46       -0.47       -7.93 

Cheung Kong (Holdings) Ltd.         9.98       -0.42       -4.04 

China Eastern Airlines Corpora     16.77       -1.75       -9.45 

China Life Insurance Co.- H Sh     51.98       -2.01       -3.72 

China Mobile Ltd.                  43.65       -1.69       -3.73 

China Petroleum and Chemical C     75.59       -1.86       -2.40 

China Southern Airlines Co. Lt     11.74       -2.51      -17.61 

China Telecom Corporation Ltd.     45.30       -1.41       -3.02 

China Unicom (Hong Kong) Ltd.      10.55       -0.23       -2.13 

Citic Pacific Ltd.                  7.75  Not Traded 

CLP Holdings Ltd.                   6.74       -0.01       -0.15 

CNOOC Ltd.                        110.32       -5.23       -4.53 

Datang International Power Gen      9.90       -0.15       -1.49 

First Pacific Co. Ltd.              2.15       -0.03       -1.38 

Guangshen Railway Co. Ltd.         21.84       -1.32       -5.70 

Hang Lung Properties Ltd.          12.38       -0.78       -5.93 

Hang Seng Bank Ltd.                11.23       -0.31       -2.69 

Henderson Land Development Co.      4.51       -0.08       -1.74 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.82       +0.02       +1.11 

Hopewell Holdings Ltd.              2.52       -0.06       -2.33 

HSBC Holdings plc                  34.00       -1.21       -3.44 

Huaneng Power International, I     27.63       -0.26       -0.93 

Hutchison Whampoa Ltd.             27.29       -1.21       -4.25 

Jiangxi Copper Co.Ltd.             43.90       -2.65       -5.69 

Johnson Electric Holdings Ltd.      2.17       -0.15       -6.47 

MTR Corporation Ltd.               25.36  Not Traded 

New World Development Co.           2.42       -0.08       -3.20 

PCCW ADS                            4.15       -0.40       -8.79 

PetroChina Co. - H Shares          85.50       -2.91       -3.29 

Semiconductor Manufacturing In      1.92       -0.14       -6.80 

Sinopec Shanghai Petrochemical     33.64       -2.60       -7.17 

Sun Hung Kai Properties Ltd.       10.29       -0.42       -3.92 

Swire Pacific Ltd. 'A'              7.23       -0.41       -5.37 

Television Broadcasts Ltd.          6.74       -0.42       -5.87 

Tsingtao Brewery Co.                2.27       -0.03       -1.30 

Vtech holdings Ltd.                50.95       -4.18       -7.58 

Yanzhou Coal Mining Co. Ltd.        9.11       -0.82       -8.26 

 

INDIA 

HDFC Bank                          74.73       -0.52       -0.69 

ICICI Bank                         18.45       +0.37       +2.05 

Infosys Technologies               28.67       -0.22       -0.76 

Rediff.com                          2.13       -0.11       -4.91 

Sify                                1.14       -0.04       -3.39 

Videsh Sanchar 

Wipro                               9.16       +0.04       +0.44 

 

INDONESIA 

Indonesian Satellite               23.71       -0.68       -2.79 

Telekomunikasi                     26.62       -0.45       -1.66 

 

JAPAN 

FUJIFILM Hldgs                     26.77       +0.17       +0.64 

Hitachi                            35.16       +0.17       +0.49 

Honda                              27.65       -0.66       -2.33 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      217.93       -7.81       -3.46 

NEC 

NTT                                19.28       +0.02       +0.10 

Nissan Motor                       10.44       -0.02       -0.19 

Sony                               26.31       -0.30       -1.13 

TDK 

Toyota Motor                       78.59       -2.33       -2.88 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.67       +0.21       +2.82 

 

PHILIPPINES 

Philippine Long Distance           45.12       -0.47       -1.03 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             0.97       -0.15      -13.36 

GigaMedia                           6.75       -0.27       -3.85 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power                9.47       -0.41       -4.15 

Korea Telecom                      13.31       -0.41       -2.99 

Mirae 

Pohang Iron & Steel                72.62       -2.50       -3.33 

SK Telecom                         15.36       -0.20       -1.29 

 

TAIWAN 

Advanced Semicon Engineering        2.47       -0.16       -6.08 

Macronix Intl 

Taiwan Semiconductor Mfg            9.14       +0.07       +0.77 

United Microelectronics             2.69       -0.17       -5.94 






Autor: Redaktion