Asien ADR`s in New York Aktienkurse in US-Dollar vom 24.04.09: China Eastern Airlines, Sina.com Up
ADRs in New York [27.04.2009 - 07:32]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                47.40       +0.84       +1.80 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    74.79       +0.10       +0.13 

WMC 

 

CHINA 

Asiainfo Hldg                      16.49       -0.42       -2.48 

China Eastern Airlines             18.52       +0.50       +2.77 

China Mobile HK                    45.34       +0.39       +0.87 

China So Air                       14.25       +0.70       +5.17 

China Unicom                       10.78       +0.03       +0.28 

Huaneng Power                      27.89       +0.27       +0.98 

Netease.com                        30.91       +0.62       +2.05 

PetroChina                         88.41       +1.21       +1.39 

Sina.com                           30.63       +2.97      +10.74 

Sohu.com                           52.43       +4.55       +9.50 

 

HONG KONG 

Aluminum Corporation of China      19.46       +0.37       +1.94 

Bank of China Hong Kong (Holdi     28.44       -0.09       -0.32 

Bank of East Asia Ltd.              2.38       -0.02       -0.83 

Beijing Enterprises Holdings L     42.98  Not Traded 

Cathay Pacific Airways Ltd.         5.93       -0.11       -1.82 

Cheung Kong (Holdings) Ltd.        10.40       +0.40       +4.00 

China Eastern Airlines Corpora     18.52       +0.50       +2.77 

China Life Insurance Co.- H Sh     53.99       +0.74       +1.39 

China Mobile Ltd.                  45.34       +0.39       +0.87 

China Petroleum and Chemical C     77.45       +1.20       +1.57 

China Southern Airlines Co. Lt     14.25       +0.70       +5.17 

China Telecom Corporation Ltd.     46.71       +1.37       +3.02 

China Unicom (Hong Kong) Ltd.      10.78       +0.03       +0.28 

Citic Pacific Ltd.                  7.75  Not Traded 

CLP Holdings Ltd.                   6.75       +0.05       +0.75 

CNOOC Ltd.                        115.55       +3.40       +3.03 

Datang International Power Gen     10.05       +0.35       +3.61 

First Pacific Co. Ltd.              2.18       +0.11       +5.31 

Guangshen Railway Co. Ltd.         23.16       +0.40       +1.76 

Hang Lung Properties Ltd.          13.16       -0.28       -2.08 

Hang Seng Bank Ltd.                11.54       +0.37       +3.31 

Henderson Land Development Co.      4.59       +0.09       +2.00 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.80        Unch        Unch 

Hopewell Holdings Ltd.              2.58       +0.04       +1.57 

HSBC Holdings plc                  35.21       +0.92       +2.68 

Huaneng Power International, I     27.89       +0.27       +0.98 

Hutchison Whampoa Ltd.             28.50       +0.75       +2.70 

Jiangxi Copper Co.Ltd.             46.55       +1.26       +2.78 

Johnson Electric Holdings Ltd.      2.32       -0.06       -2.52 

MTR Corporation Ltd.               25.36  Not Traded 

New World Development Co.           2.50       +0.08       +3.31 

PCCW ADS                            4.55       +0.05       +1.11 

PetroChina Co. - H Shares          88.41       +1.21       +1.39 

Semiconductor Manufacturing In      2.06       +0.11       +5.64 

Sinopec Shanghai Petrochemical     36.24       +1.50       +4.32 

Sun Hung Kai Properties Ltd.       10.71       +0.24       +2.29 

Swire Pacific Ltd. 'A'              7.64       +0.23       +3.10 

Television Broadcasts Ltd.          7.16       +0.06       +0.85 

Tsingtao Brewery Co.                2.30        Unch        Unch 

Vtech holdings Ltd.                55.13       +2.18       +4.12 

Yanzhou Coal Mining Co. Ltd.        9.93       +0.22       +2.27 

 

INDIA 

HDFC Bank                          75.25       +1.75       +2.38 

ICICI Bank                         18.08       +0.52       +2.96 

Infosys Technologies               28.89       +0.28       +0.98 

Rediff.com                          2.24       +0.13       +6.16 

Sify                                1.18       -0.02       -1.67 

Videsh Sanchar 

Wipro                               9.12       +0.12       +1.33 

 

INDONESIA 

Indonesian Satellite               24.39        Unch        Unch 

Telekomunikasi                     27.07       +0.07       +0.26 

 

JAPAN 

FUJIFILM Hldgs                     26.60       +0.55       +2.11 

Hitachi                            34.99       +0.65       +1.89 

Honda                              28.31       +0.11       +0.39 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      225.74       +3.59       +1.62 

NEC 

NTT                                19.26       +0.27       +1.42 

Nissan Motor                       10.46       -0.16       -1.51 

Sony                               26.61       +0.73       +2.82 

TDK                                45.24       +1.24       +2.82 

Toyota Motor                       80.92       +0.92       +1.15 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.46       +0.13       +1.77 

 

PHILIPPINES 

Philippine Long Distance           45.59       +0.62       +1.38 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             1.13       +0.08       +7.62 

GigaMedia                           7.02       +0.32       +4.78 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power                9.88       +0.18       +1.86 

Korea Telecom                      13.72       +0.25       +1.86 

Mirae 

Pohang Iron & Steel                75.12       +3.03       +4.20 

SK Telecom                         15.56       +0.19       +1.24 

 

TAIWAN 

Advanced Semicon Engineering        2.63       +0.04       +1.54 

Macronix Intl 

Taiwan Semiconductor Mfg            9.07       -0.10       -1.09 

United Microelectronics             2.86       -0.02       -0.69 






Autor: Redaktion