Asien ADR`s in New York Aktienkurse in US-Dollar vom 24.04.09: Westpac Banking, PCCW ADS, ICICI Bank Up
ADRs in New York [24.04.2009 - 07:46]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                46.56       +1.38       +3.05 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    74.69       +4.49       +6.40 

WMC 

 

CHINA 

Asiainfo Hldg                      16.91       -0.72       -4.08 

China Eastern Airlines             18.02       -0.33       -1.80 

China Mobile HK                    44.95       +0.31       +0.69 

China So Air                       13.55       +0.36       +2.73 

China Unicom                       10.75       +0.18       +1.70 

Huaneng Power                      27.62       +0.27       +0.99 

Netease.com                        30.29       +0.36       +1.20 

PetroChina                         87.20       +2.02       +2.37 

Sina.com                           27.66       +0.88       +3.29 

Sohu.com                           47.88       +1.26       +2.70 

 

HONG KONG 

Aluminum Corporation of China      19.09       +0.68       +3.69 

Bank of China Hong Kong (Holdi     28.53       +0.73       +2.63 

Bank of East Asia Ltd.              2.40       +0.09       +3.90 

Beijing Enterprises Holdings L     42.98  Not Traded 

Cathay Pacific Airways Ltd.         6.04       +0.31       +5.41 

Cheung Kong (Holdings) Ltd.        10.00       +0.25       +2.56 

China Eastern Airlines Corpora     18.02       -0.33       -1.80 

China Life Insurance Co.- H Sh     53.25       +1.51       +2.92 

China Mobile Ltd.                  44.95       +0.31       +0.69 

China Petroleum and Chemical C     76.25       +0.81       +1.07 

China Southern Airlines Co. Lt     13.55       +0.36       +2.73 

China Telecom Corporation Ltd.     45.34       +1.03       +2.32 

China Unicom (Hong Kong) Ltd.      10.75       +0.18       +1.70 

Citic Pacific Ltd.                  7.75  Not Traded 

CLP Holdings Ltd.                   6.70       -0.01       -0.15 

CNOOC Ltd.                        112.15       +4.03       +3.73 

Datang International Power Gen      9.70  Not Traded 

First Pacific Co. Ltd.              2.07       -0.01       -0.48 

Guangshen Railway Co. Ltd.         22.76       +0.68       +3.08 

Hang Lung Properties Ltd.          13.44       +0.01       +0.07 

Hang Seng Bank Ltd.                11.17  Not Traded 

Henderson Land Development Co.      4.50       +0.07       +1.58 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.80       -0.02       -1.10 

Hopewell Holdings Ltd.              2.54       +0.04       +1.60 

HSBC Holdings plc                  34.29       +1.09       +3.28 

Huaneng Power International, I     27.62       +0.27       +0.99 

Hutchison Whampoa Ltd.             27.75       +0.25       +0.91 

Jiangxi Copper Co.Ltd.             45.29       +0.57       +1.27 

Johnson Electric Holdings Ltd.      2.38       -0.05       -2.06 

MTR Corporation Ltd.               25.36  Not Traded 

New World Development Co.           2.42        Unch        Unch 

PCCW ADS                            4.50       +0.25       +5.88 

PetroChina Co. - H Shares          87.20       +2.02       +2.37 

Semiconductor Manufacturing In      1.95       -0.01       -0.51 

Sinopec Shanghai Petrochemical     34.74       -0.73       -2.06 

Sun Hung Kai Properties Ltd.       10.47       +0.13       +1.26 

Swire Pacific Ltd. 'A'              7.41       +0.21       +2.92 

Television Broadcasts Ltd.          7.10       -0.13       -1.80 

Tsingtao Brewery Co.                2.30       -0.05       -2.13 

Vtech holdings Ltd.                52.95  Not Traded 

Yanzhou Coal Mining Co. Ltd.        9.71       +0.27       +2.86 

 

INDIA 

HDFC Bank                          73.50       +4.42       +6.40 

ICICI Bank                         17.56       +1.50       +9.34 

Infosys Technologies               28.61       +0.72       +2.58 

Rediff.com                          2.11       -0.05       -2.31 

Sify                                1.20       +0.06       +5.26 

Videsh Sanchar 

Wipro                               9.00       +0.48       +5.63 

 

INDONESIA 

Indonesian Satellite               24.39       -0.43       -1.73 

Telekomunikasi                     27.00       -0.09       -0.33 

 

JAPAN 

FUJIFILM Hldgs                     26.05       +0.45       +1.76 

Hitachi                            34.34       +1.21       +3.65 

Honda                              28.20       -0.14       -0.49 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      222.15       -0.65       -0.29 

NEC 

NTT                                18.99       +0.39       +2.10 

Nissan Motor                       10.62       +0.08       +0.76 

Sony                               25.88       +0.35       +1.37 

TDK                                44.00       +2.67       +6.46 

Toyota Motor                       80.00       +1.71       +2.18 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.33       +0.33       +4.71 

 

PHILIPPINES 

Philippine Long Distance           44.97       +0.91       +2.07 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             1.05       -0.04       -3.67 

GigaMedia                           6.70       +0.01       +0.15 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power                9.70       +0.02       +0.21 

Korea Telecom                      13.47       -0.15       -1.10 

Mirae 

Pohang Iron & Steel                72.09       -2.48       -3.33 

SK Telecom                         15.37       +0.09       +0.59 

 

TAIWAN 

Advanced Semicon Engineering        2.59       -0.07       -2.63 

Macronix Intl 

Taiwan Semiconductor Mfg            9.17       -0.09       -0.97 

United Microelectronics             2.88       -0.15       -4.95 

 






Autor: Redaktion