Asien ADR`s in New York Aktienkurse in US-Dollar vom 16.04.09: Asiainfo Hldg, Netease.com Up
ADRs in New York [17.04.2009 - 08:33]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                48.41       -0.16       -0.33 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    74.30       -1.97       -2.58 

WMC 

 

CHINA 

Asiainfo Hldg                      18.26       +0.61       +3.46 

China Eastern Airlines             17.50       -0.75       -4.11 

China Mobile HK                    48.45       +0.77       +1.61 

China So Air                       12.06       -0.28       -2.27 

China Unicom                       11.04       +0.07       +0.64 

Huaneng Power                      26.69       +0.06       +0.23 

Netease.com                        30.80       +1.01       +3.39 

PetroChina                         89.61       -0.20       -0.22 

Sina.com                           27.54       +0.56       +2.08 

Sohu.com                           49.70       +0.39       +0.79 

 

HONG KONG 

Aluminum Corporation of China      21.35       -0.26       -1.20 

Bank of China Hong Kong (Holdi     27.83       +0.01       +0.04 

Bank of East Asia Ltd.              2.54       +0.11       +4.53 

Beijing Enterprises Holdings L     43.69  Not Traded 

Cathay Pacific Airways Ltd.         6.30       +0.02       +0.32 

Cheung Kong (Holdings) Ltd.         9.95       +0.14       +1.43 

China Eastern Airlines Corpora     17.50       -0.75       -4.11 

China Life Insurance Co.- H Sh     54.64       -0.16       -0.29 

China Mobile Ltd.                  48.45       +0.77       +1.61 

China Petroleum and Chemical C     77.75       +0.70       +0.91 

China Southern Airlines Co. Lt     12.06       -0.28       -2.27 

China Telecom Corporation Ltd.     45.69       -1.50       -3.18 

China Unicom (Hong Kong) Ltd.      11.04       +0.07       +0.64 

Citic Pacific Ltd.                  8.08       -0.24       -2.88 

CLP Holdings Ltd.                   6.80       +0.01       +0.15 

CNOOC Ltd.                        114.42       -2.39       -2.05 

Datang International Power Gen     10.28       +0.06       +0.59 

First Pacific Co. Ltd.              2.01       -0.01       -0.50 

Guangshen Railway Co. Ltd.         22.23       +0.15       +0.68 

Hang Lung Properties Ltd.          13.65       -0.10       -0.73 

Hang Seng Bank Ltd.                11.50       +0.14       +1.23 

Henderson Land Development Co.      4.59       +0.13       +2.91 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      1.72       +0.01       +0.58 

Hopewell Holdings Ltd.              2.62       -0.04       -1.50 

HSBC Holdings plc                  37.05       +0.58       +1.59 

Huaneng Power International, I     26.69       +0.06       +0.23 

Hutchison Whampoa Ltd.             28.66       +0.33       +1.16 

Jiangxi Copper Co.Ltd.             53.35       -0.75       -1.39 

Johnson Electric Holdings Ltd.      2.39       +0.09       +3.91 

MTR Corporation Ltd.               24.58  Not Traded 

New World Development Co.           2.47       -0.01       -0.40 

PCCW ADS                            5.45       +0.10       +1.87 

PetroChina Co. - H Shares          89.61       -0.20       -0.22 

Semiconductor Manufacturing In      2.18        Unch        Unch 

Sinopec Shanghai Petrochemical     34.67       -1.02       -2.86 

Sun Hung Kai Properties Ltd.       11.00       +0.17       +1.57 

Swire Pacific Ltd. 'A'              7.15       -0.21       -2.85 

Television Broadcasts Ltd.          7.13       +0.13       +1.86 

Tsingtao Brewery Co.                2.40       +0.10       +4.35 

Vtech holdings Ltd.                41.30  Not Traded 

Yanzhou Coal Mining Co. Ltd.       10.20       -0.35       -3.32 

 

INDIA 

HDFC Bank                          71.13       +1.05       +1.50 

ICICI Bank                         17.67       -0.31       -1.72 

Infosys Technologies               27.50       +0.69       +2.57 

Rediff.com                          2.20       +0.24      +12.24 

Sify                                1.38       +0.12       +9.52 

Videsh Sanchar 

Wipro                               8.32       +0.26       +3.23 

 

INDONESIA 

Indonesian Satellite               26.65       +0.70       +2.70 

Telekomunikasi                     28.54       +0.97       +3.52 

 

JAPAN 

FUJIFILM Hldgs                     25.84       +0.69       +2.74 

Hitachi                            31.20       -0.78       -2.44 

Honda                              27.83       -0.07       -0.25 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      241.95       +3.18       +1.33 

NEC 

NTT                                19.25       -0.07       -0.36 

Nissan Motor                        9.42       -0.13       -1.36 

Sony                               25.19       +0.19       +0.76 

TDK                                36.80       -0.17       -0.46 

Toyota Motor                       76.69       -0.42       -0.54 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        7.03       +0.08       +1.15 

 

PHILIPPINES 

Philippine Long Distance           45.82       +0.38       +0.84 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor             0.89       +0.15      +20.27 

GigaMedia                           6.87       +0.32       +4.89 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power                9.99       -0.19       -1.87 

Korea Telecom                      14.64       +0.01       +0.07 

Mirae 

Pohang Iron & Steel                77.75       +3.10       +4.15 

SK Telecom                         16.17       +0.01       +0.06 

 

TAIWAN 

Advanced Semicon Engineering        2.59        Unch        Unch 

Macronix Intl 

Taiwan Semiconductor Mfg            9.59        Unch        Unch 

United Microelectronics             2.92       +0.02       +0.69 






Autor: Redaktion