Börse Thailand (Bangkok) Aktien Kurse vom 09.04.09: Delta Electronics, Thai Union Frozen Up
Thailand Schlusskurse [09.04.2009 - 12:35]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              80.01       80.00        Unch        Unch 

BEC World                          18.50       18.80       -0.30       -1.60 

Bangkok Bank                       77.25       77.75       -0.50       -0.64 

Bangkok Bank (Foreign)             81.69       81.25       +0.44       +0.54 

Bangkok Expressway                 15.30       15.30        Unch        Unch 

Bank of Ayudhya                     9.05        9.00       +0.05       +0.56 

Bank of Ayudhya (Foreign)           9.15        9.20       -0.05       -0.54 

Delta Electronics                  10.00        9.55       +0.45       +4.71 

Electricity Generating             65.50       66.00       -0.50       -0.76 

Hana Microelectronics              10.50       10.20       +0.30       +2.94 

Italian-Thai Development            2.06        2.04       +0.02       +0.98 

Kasikornbank                       52.48       52.00       +0.48       +0.92 

Kasikornbank PCL                   50.00       49.75       +0.25       +0.50 

Krung Thai Bank                     5.10        5.10        Unch        Unch 

PTT Exploration                    96.75       97.25       -0.50       -0.51 

Shin Corp                          18.90       19.10       -0.20       -1.05 

Shin Corp (Foreign)                            18.90  Not Traded 

Siam Cement                       110.95      109.50       -0.50       -0.46 

Siam Cement (Foreign)             112.00      111.50       +0.50       +0.45 

Siam City Cement                  128.00      129.50       -1.50       -1.16 

Siam Commercial Bank               57.00       57.25       -0.25       -0.44 

Siam Makro                         64.50       65.00       -0.50       -0.77 

Thai Airways Intl                   9.30        9.25       +0.05       +0.54 

Thai Union Frozen Pdts             20.00       19.80       +0.20       +1.01 

Thanachart Cap                      9.85        9.80       +0.05       +0.51 

True Corp                           1.38        1.41       -0.03       -2.13 

 






Autor: Redaktion