Börse Thailand (Bangkok) Aktien Kurse vom 17.03.09 : Bank of Ayudhya, Shin Corp Up
Thailand Schlusskurse [17.03.2009 - 12:34]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              80.50       81.00       -0.50       -0.62 

BEC World                          18.30       18.70       -0.40       -2.14 

Bangkok Bank                       75.50       77.00       -1.50       -1.95 

Bangkok Bank (Foreign)             75.74       77.00       -0.50       -0.65 

Bangkok Expressway                 15.40       15.50       -0.10       -0.65 

Bank of Ayudhya                     8.75        8.70       +0.05       +0.57 

Bank of Ayudhya (Foreign)           8.75        8.75        Unch        Unch 

Delta Electronics                   9.10        9.20       -0.10       -1.09 

Electricity Generating             67.50       68.50       -1.00       -1.46 

Hana Microelectronics               9.80        9.85       -0.05       -0.51 

Italian-Thai Development            2.04        2.04        Unch        Unch 

Kasikornbank                       42.25       43.25       -1.00       -2.31 

Kasikornbank PCL                   42.50       43.25       -0.75       -1.73 

Krung Thai Bank                     4.36        4.36        Unch        Unch 

PTT Exploration                    94.00       95.50       -1.50       -1.57 

Shin Corp                          18.90       18.40       +0.50       +2.72 

Shin Corp (Foreign)                            18.50  Not Traded 

Siam Cement                        95.00       95.50       -0.50       -0.52 

Siam Cement (Foreign)              94.50       95.50       -1.00       -1.05 

Siam City Cement                  126.00      126.00        Unch        Unch 

Siam Commercial Bank               53.50       54.00       -0.50       -0.93 

Siam Makro                         65.00       65.00        Unch        Unch 

Thai Airways Intl                   7.45        7.40       +0.05       +0.68 

Thai Union Frozen Pdts             20.00       21.00       -1.00       -4.76 

Thanachart Cap                      8.50        8.60       -0.10       -1.16 

True Corp                           1.44        1.42       +0.02       +1.41 

 






Autor: Redaktion