Börse Shanghai Aktienkurse in Yuan vom 16.03.2009 - Anhui Conch Cement, Dongfeng Automobile Up
China Shanghai [16.03.2009 - 10:30]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.86        4.83       +0.03       +0.62 

Anhui Conch Cement                 35.00       33.99       +1.01       +2.97 

Bank of China                       3.40        3.38       +0.02       +0.59 

Baosan Iron & Steel                5.45        5.36       +0.09       +1.68 

Bright Dairy                        5.81        5.75       +0.06       +1.04 

China Eastern Airlines              4.57        4.57        Unch        Unch 

China Merchants Bank               14.52       14.23       +0.29       +2.04 

China Minsheng Banking              4.72        4.65       +0.07       +1.51 

China Petroleum & Chemical          8.14        8.14        Unch        Unch 

China Shipping Development         10.18       10.13       +0.05       +0.49 

China Southern Airlines             4.54        4.58       -0.04       -0.87 

China United Telecommunication      5.15        5.05       +0.10       +1.98 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  20.46       20.29       +0.17       +0.84 

CITIC Securities                   21.85       21.30       +0.55       +2.58 

COSCO Shipping                      8.20        8.16       +0.04       +0.49 

Daqing Railway                      8.23        8.27       -0.04       -0.48 

Dongfeng Automobile                 4.00        3.88       +0.12       +3.09 

Hainan Airlines                     3.96        3.95       +0.01       +0.25 

Hainan Airlines                     3.96        3.95       +0.01       +0.25 

Handan Iron & Steel                 3.99        3.96       +0.03       +0.76 

Hisense Electric                   11.42       11.40       +0.02       +0.18 

Hua Xia Bank                        9.51        9.16       +0.35       +3.82 

Huadian Power International         4.94        4.98       -0.04       -0.80 

Hualian Supermarket                15.43       14.97       +0.46       +3.07 

Huaneng Power International         7.84        7.89       -0.05       -0.63 

Huiquan Brewage                     6.88        6.69       +0.19       +2.84 

Jiangsu Expressway                  5.58        5.54       +0.04       +0.72 

Jiangxi Copper                     17.00       16.50       +0.50       +3.03 

Lucky Film                          5.44        5.42       +0.02       +0.37 

Maansan Iron & Steel               3.94        3.94        Unch        Unch 

Nanjing Iron & Steel                3.69        3.66       +0.03       +0.82 

Qingdao Haier                       9.19        9.07       +0.12       +1.32 

Shandong Aluminium 

Shandong Gold Mining               66.62       65.97       +0.65       +0.99 

Shanghai Airlines                   4.50        4.51       -0.01       -0.22 

Shanghai Automotive                 9.10        8.86       +0.24       +2.71 

Shanghai Balian                     9.25        9.15       +0.10       +1.09 

Shanghai Friendsip                11.30       11.00       +0.30       +2.73 

Shanghai Pudong Dev Bank           19.00       18.19       +0.81       +4.45 



Shenyang Jinbei Automobile          3.15        3.07       +0.08       +2.61 

Sichuan Changhong Elec              4.03        4.01       +0.02       +0.50 

Shanghai Petrochem                  6.13        6.08       +0.05       +0.82 

Sinopec Yizheng Chemical Fiber      4.03        3.97       +0.06       +1.51 

SVA Electron                        3.40        3.33       +0.07       +2.10 

Tsingtao Brewery                   20.15       20.03       +0.12       +0.60 

Wuhan Steel Processing              6.10        5.91       +0.19       +3.21 

Yanzhou Coal Mining                10.54       10.49       +0.05       +0.48 

Zhongjin Gold                      47.20       47.20        Unch        Unch 






Autor: Redaktion