Börse Thailand (Bangkok) Aktien Kurse vom 12.03.09 : True Corp, Thai Airways Intl Up
Thailand Schlusskurse [12.03.2009 - 16:24]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              81.00       80.00       +1.00       +1.25 

BEC World                          18.70       18.80       -0.10       -0.53 

Bangkok Bank                       74.50       72.00       +2.50       +3.47 

Bangkok Bank (Foreign)             75.00       72.00       +3.00       +4.17 

Bangkok Expressway                 15.10       15.00       +0.10       +0.67 

Bank of Ayudhya                     8.45        8.50       -0.05       -0.59 

Bank of Ayudhya (Foreign)           8.55        8.75       -0.25       -2.86 

Delta Electronics                   9.15        9.40       -0.25       -2.66 

Electricity Generating             68.01       69.50       -1.49       -2.14 

Hana Microelectronics               9.70       11.10       -1.40      -12.61 

Italian-Thai Development            2.04        2.02       +0.02       +0.99 

Kasikornbank                       41.50       41.25       +0.25       +0.61 

Kasikornbank PCL                   41.24       41.25       +0.25       +0.61 

Krung Thai Bank                     4.18        4.14       +0.04       +0.97 

PTT Exploration                    90.88       91.00       -0.12       -0.13 

Shin Corp                          18.50       18.60       -0.10       -0.54 

Shin Corp (Foreign)                            18.50  Not Traded 

Siam Cement                        95.15       97.00       -2.50       -2.58 

Siam Cement (Foreign)              95.00       97.00       -2.00       -2.06 

Siam City Cement                  125.00      127.00       -2.00       -1.57 

Siam Commercial Bank               52.50       52.50        Unch        Unch 

Siam Makro                         65.00       66.00       -1.00       -1.52 

Thai Airways Intl                   7.05        6.95       +0.10       +1.44 

Thai Union Frozen Pdts             20.10       20.20       -0.10       -0.50 

Thanachart Cap                      8.10        8.00       +0.10       +1.25 

True Corp                           1.45        1.41       +0.04       +2.84 






Autor: Redaktion