Börse Shanghai Aktienkurse in Yuan vom 11.03.2009 - Air China, China Shipping Development, Chongqing Brewery Up
China Shanghai [11.03.2009 - 13:51]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.70        4.62       +0.08       +1.73 

Anhui Conch Cement                 33.13       33.52       -0.39       -1.16 

Bank of China                       3.34        3.40       -0.06       -1.76 

Baosan Iron & Steel                5.44        5.40       +0.04       +0.74 

Bright Dairy                        5.92        6.08       -0.16       -2.63 

China Eastern Airlines              4.68        4.68        Unch        Unch 

China Merchants Bank               14.59       14.90       -0.31       -2.08 

China Minsheng Banking                          4.82  Not Traded 

China Petroleum & Chemical          8.21        8.31       -0.10       -1.20 

China Shipping Development         10.41       10.04       +0.37       +3.69 

China Southern Airlines             4.40        4.38       +0.02       +0.46 

China United Telecommunication      5.06        5.11       -0.05       -0.98 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  22.12       21.54       +0.58       +2.69 

CITIC Securities                   21.83       21.84       -0.01       -0.05 

COSCO Shipping                      8.32        8.59       -0.27       -3.14 

Daqing Railway                      8.33        8.46       -0.13       -1.54 

Dongfeng Automobile                 3.98        4.01       -0.03       -0.75 

Hainan Airlines                     3.98        3.96       +0.02       +0.51 

Hainan Airlines                     3.98        3.96       +0.02       +0.51 

Handan Iron & Steel                 4.03        3.99       +0.04       +1.00 

Hisense Electric                   11.20       10.51       +0.69       +6.57 

Hua Xia Bank                        9.46        9.69       -0.23       -2.37 

Huadian Power International         5.09        5.16       -0.07       -1.36 

Hualian Supermarket                14.03       13.80       +0.23       +1.67 

Huaneng Power International         8.14        8.19       -0.05       -0.61 

Huiquan Brewage                     6.71        6.70       +0.01       +0.15 

Jiangsu Expressway                              5.57  Not Traded 

Jiangxi Copper                     16.84       16.69       +0.15       +0.90 

Lucky Film                          5.52        5.49       +0.03       +0.55 

Maansan Iron & Steel               3.83        3.65       +0.18       +4.93 

Nanjing Iron & Steel                3.78        3.70       +0.08       +2.16 

Qingdao Haier                       9.12        9.10       +0.02       +0.22 

Shandong Aluminium 

Shandong Gold Mining               66.41       65.51       +0.90       +1.37 

Shanghai Airlines                   4.54        4.55       -0.01       -0.22 

Shanghai Automotive                 8.73        9.16       -0.43       -4.69 

Shanghai Balian                     9.24        9.25       -0.01       -0.11 

Shanghai Friendsip                10.93       11.08       -0.15       -1.35 

Shanghai Pudong Dev Bank           18.59       18.93       -0.34       -1.80 

Shenyang Jinbei Automobile          3.14        3.16       -0.02       -0.63 

Sichuan Changhong Elec              4.03        4.04       -0.01       -0.25 

Shanghai Petrochem                  5.84        5.93       -0.09       -1.52 

Sinopec Yizheng Chemical Fiber      3.88        3.90       -0.02       -0.51 

SVA Electron                        3.23        3.28       -0.05       -1.52 

Tsingtao Brewery                   19.71       19.78       -0.07       -0.35 

Wuhan Steel Processing              5.97        5.83       +0.14       +2.40 

Yanzhou Coal Mining                10.70       10.99       -0.29       -2.64 

Zhongjin Gold                      47.90       47.66       +0.24       +0.50 

 






Autor: Redaktion