Börse Thailand (Bangkok) Aktien Kurse vom 11.03.09 - Electricity Generating, Italian-Thai Development Up
Thailand Schlusskurse [11.03.2009 - 13:44]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              80.00       81.00       -1.00       -1.23 

BEC World                          18.80       18.80        Unch        Unch 

Bangkok Bank                       72.00       73.00       -1.00       -1.37 

Bangkok Bank (Foreign)             72.00       72.50       -0.50       -0.69 

Bangkok Expressway                 15.00       14.90       +0.10       +0.67 

Bank of Ayudhya                     8.50        8.55       -0.05       -0.58 

Bank of Ayudhya (Foreign)                       8.75  Not Traded 

Delta Electronics                   9.40       10.50       -1.10      -10.48 

Electricity Generating             69.50       68.50       +1.00       +1.46 

Hana Microelectronics              11.10       11.30       -0.20       -1.77 

Italian-Thai Development            2.02        1.98       +0.04       +2.02 

Kasikornbank                       41.25       41.25        Unch        Unch 

Kasikornbank PCL                   41.25       41.25        Unch        Unch 

Krung Thai Bank                     4.14        4.14        Unch        Unch 

PTT Exploration                    91.00       91.00        Unch        Unch 

Shin Corp                          18.60       18.60        Unch        Unch 

Shin Corp (Foreign)                            18.50  Not Traded 

Siam Cement                        97.28       97.00        Unch        Unch 

Siam Cement (Foreign)              97.00       97.00        Unch        Unch 

Siam City Cement                  127.00      129.00       -2.00       -1.55 

Siam Commercial Bank               52.50       54.00       -1.50       -2.78 

Siam Makro                         66.00       65.50       +0.50       +0.76 

Thai Airways Intl                   6.95        6.90       +0.05       +0.72 

Thai Union Frozen Pdts             20.20       20.20        Unch        Unch 

Thanachart Cap                      8.00        8.00        Unch        Unch 

True Corp                           1.41        1.34       +0.07       +5.22 






Autor: Redaktion