Börse Thailand (Bangkok) Aktien Kurse vom 19.02.08 - Shin Corp, Thai Union Frozen Pdts Up
Thailand Schlusskurse [19.02.2009 - 12:43]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              79.00       77.00       +2.00       +2.60 

BEC World                          18.66       18.30       +0.40       +2.19 

Bangkok Bank                       76.00       75.00       +1.00       +1.33 

Bangkok Bank (Foreign)             77.00       75.50       +1.50       +1.99 

Bangkok Expressway                 15.80       16.10       -0.30       -1.86 

Bank of Ayudhya                     8.95        9.00       -0.05       -0.56 

Bank of Ayudhya (Foreign)           9.00        8.95       +0.05       +0.56 

Delta Electronics                  10.60       10.80       -0.20       -1.85 

Electricity Generating             70.50       71.50       -1.00       -1.40 

Hana Microelectronics              11.00       11.20       -0.20       -1.79 

Italian-Thai Development            2.54        2.52       +0.02       +0.79 

Kasikornbank                       47.00       46.75       +0.25       +0.53 

Kasikornbank PCL                   46.75       46.00       +0.75       +1.63 

Krung Thai Bank                     4.02        4.00       +0.02       +0.50 

PTT Exploration                    93.25       93.00        Unch        Unch 

Shin Corp                          18.30       17.70       +0.60       +3.39 

Shin Corp (Foreign)                18.40       17.60       +0.80       +4.55 

Siam Cement                       100.05       99.00       +1.00       +1.01 

Siam Cement (Foreign)             100.00       99.50       +0.50       +0.50 

Siam City Cement                  136.00      137.00       -1.00       -0.73 

Siam Commercial Bank               54.31       53.50       +1.00       +1.87 

Siam Makro                         71.00       72.00       -1.00       -1.39 

Thai Airways Intl                   7.55        7.55        Unch        Unch 

Thai Union Frozen Pdts             19.90       19.50       +0.40       +2.05 

Thanachart Cap                      7.95        8.00       -0.05       -0.62 

True Corp                           1.81        1.83       -0.02       -1.09 






Autor: Redaktion