Börse Shanghai Aktienkurse in Yuan vom 05.02.2009 - Air China , China Eastern Airlines Up
China Shanghai [05.02.2009 - 14:51]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.89        4.62       +0.27       +5.84 

Anhui Conch Cement                 30.91       31.23       -0.32       -1.02 

Bank of China                       3.14        3.16       -0.02       -0.63 

Baosan Iron & Steel                5.66        5.60       +0.06       +1.07 

Bright Dairy                        5.20        5.36       -0.16       -2.99 

China Eastern Airlines              5.17        4.97       +0.20       +4.02 

China Merchants Bank               14.49       14.50       -0.01       -0.07 

China Minsheng Banking              4.82        4.79       +0.03       +0.63 

China Petroleum & Chemical          8.14        8.14        Unch        Unch 

China Shipping Development         11.07       11.36       -0.29       -2.55 

China Southern Airlines             3.79        3.72       +0.07       +1.88 

China United Telecommunication      5.21        5.21        Unch        Unch 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  14.66       14.47       +0.19       +1.31 

CITIC Securities                   22.91       23.11       -0.20       -0.87 

COSCO Shipping                      8.92        9.02       -0.10       -1.11 

Daqing Railway                      8.96        9.03       -0.07       -0.78 

Dongfeng Automobile                 3.53        3.55       -0.02       -0.56 

Hainan Airlines                     3.78        3.73       +0.05       +1.34 

Hainan Airlines                     3.78        3.73       +0.05       +1.34 

Handan Iron & Steel                 4.01        3.99       +0.02       +0.50 

Hisense Electric                    7.41        7.54       -0.13       -1.72 

Hua Xia Bank                        9.22        9.35       -0.13       -1.39 

Huadian Power International         4.28        4.45       -0.17       -3.82 

Hualian Supermarket                14.86       15.30       -0.44       -2.88 

Huaneng Power International         7.53        7.42       +0.11       +1.48 

Huiquan Brewage                     6.32        6.11       +0.21       +3.44 

Jiangsu Expressway                  5.69        5.68       +0.01       +0.18 

Jiangxi Copper                     13.84       14.11       -0.27       -1.91 

Lucky Film                          4.91        4.89       +0.02       +0.41 

Maansan Iron & Steel               3.73        3.72       +0.01       +0.27 

Nanjing Iron & Steel                3.94        3.82       +0.12       +3.14 

Qingdao Haier                       9.30        9.47       -0.17       -1.80 

Shandong Aluminium 

Shandong Gold Mining               51.50       51.81       -0.31       -0.60 

Shanghai Airlines                               5.24  Not Traded 

Shanghai Automotive                 7.17        7.10       +0.07       +0.99 

Shanghai Balian                     9.35        9.47       -0.12       -1.27 

Shanghai Friendsip                10.14        9.76       +0.38       +3.89 

Shanghai Pudong Dev Bank           17.11       17.53       -0.42       -2.40 

Shenyang Jinbei Automobile          3.00        2.87       +0.13       +4.53 

Sichuan Changhong Elec              3.80        3.91       -0.11       -2.81 

Shanghai Petrochem                  6.03        5.84       +0.19       +3.25 

Sinopec Yizheng Chemical Fiber      4.12        3.93       +0.19       +4.83 

SVA Electron                        2.83        2.86       -0.03       -1.05 

Tsingtao Brewery                   18.91       19.00       -0.09       -0.47 

Wuhan Steel Processing              6.49        6.44       +0.05       +0.78 

Yanzhou Coal Mining                10.62       10.40       +0.22       +2.12 

Zhongjin Gold                      39.79       40.30       -0.51       -1.27 






Autor: Redaktion