Börse Thailand (Bangkok) Aktien Kurse vom 05.02.09 - Hana Microelectronics, Shin Corp (Foreign) Up
Thailand Schlusskurse [05.02.2009 - 14:47]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              74.00       75.00       -1.00       -1.33 

BEC World                          18.63       18.70       -0.07       -0.37 

Bangkok Bank                       71.50       71.50        Unch        Unch 

Bangkok Bank (Foreign)             73.00       72.50        Unch        Unch 

Bangkok Expressway                 15.90       16.10       -0.20       -1.24 

Bank of Ayudhya                     8.80        8.80        Unch        Unch 

Bank of Ayudhya (Foreign)                       8.80  Not Traded 

Delta Electronics                   9.50        9.50        Unch        Unch 

Electricity Generating             71.00       71.50       -0.50       -0.70 

Hana Microelectronics              10.80       10.50       +0.30       +2.86 

Italian-Thai Development            2.54        2.54        Unch        Unch 

Kasikornbank                       44.50       44.50        Unch        Unch 

Kasikornbank PCL                   44.75       44.50       +0.25       +0.56 

Krung Thai Bank                     4.06        4.04       +0.02       +0.50 

PTT Exploration                    97.00       97.00        Unch        Unch 

Shin Corp                          17.30       17.30        Unch        Unch 

Shin Corp (Foreign)                17.40       17.10       +0.30       +1.75 

Siam Cement                        98.50       98.00       +0.50       +0.51 

Siam Cement (Foreign)              98.00       98.50       -0.50       -0.51 

Siam City Cement                  128.00      129.00       -1.00       -0.78 

Siam Commercial Bank               52.00       53.00       -1.00       -1.89 

Siam Makro                         69.00       70.50       -1.50       -2.13 

Thai Airways Intl                   7.10        7.05       +0.05       +0.71 

Thai Union Frozen Pdts             19.20       19.30       -0.10       -0.52 

Thanachart Cap                      7.75        7.70       +0.05       +0.65 

True Corp                           1.88        1.85       +0.03       +1.62 






Autor: Redaktion