Börse Thailand (Bangkok) Aktien Kurse vom 03.02.08 - BEC World, Italian-Thai Development Up
Thailand Schlusskurse [03.02.2009 - 11:24]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              73.50       72.50       +1.00       +1.38 

BEC World                          18.80       18.10       +0.70       +3.87 

Bangkok Bank                       70.50       70.00       +0.50       +0.71 

Bangkok Bank (Foreign)             72.71       71.00       +1.71       +2.41 

Bangkok Expressway                 16.40       15.90       +0.50       +3.14 

Bank of Ayudhya                     8.75        8.70       +0.05       +0.57 

Bank of Ayudhya (Foreign)                       8.80  Not Traded 

Delta Electronics                   9.45        9.40       +0.05       +0.53 

Electricity Generating             70.00       70.00        Unch        Unch 

Hana Microelectronics              10.60       10.80       -0.20       -1.85 

Italian-Thai Development            2.56        2.50       +0.06       +2.40 

Kasikornbank                       44.25       43.75       +0.50       +1.14 

Kasikornbank PCL                   44.15       43.75       +0.75       +1.71 

Krung Thai Bank                     4.02        3.96       +0.06       +1.52 

PTT Exploration                    97.00       97.00        Unch        Unch 

Shin Corp                          17.00       16.90       +0.10       +0.59 

Shin Corp (Foreign)                            17.10  Not Traded 

Siam Cement                        98.00       99.00       -1.00       -1.01 

Siam Cement (Foreign)              98.50       99.00       -0.50       -0.51 

Siam City Cement                  127.00      126.00       +1.00       +0.79 

Siam Commercial Bank               50.69       50.00       +1.00       +2.00 

Siam Makro                         70.00       70.00        Unch        Unch 

Thai Airways Intl                   7.10        7.10        Unch        Unch 

Thai Union Frozen Pdts             19.30       19.40       -0.10       -0.52 

Thanachart Cap                      7.45        7.35       +0.10       +1.36 

True Corp                           1.84        1.84        Unch        Unch 






Autor: Redaktion