Börse Shanghai Aktienkurse in Yuan vom 03.02.2008 - Air China, China Southern Airlines Up
China Shanghai [03.02.2009 - 09:20]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.51        4.30       +0.21       +4.88 

Anhui Conch Cement                 30.06       29.79       +0.27       +0.91 

Bank of China                       3.10        3.07       +0.03       +0.98 

Baosan Iron & Steel                5.49        5.46       +0.03       +0.55 

Bright Dairy                        5.27        4.79       +0.48      +10.02 

China Eastern Airlines                          4.82  Not Traded 

China Merchants Bank               13.91       13.50       +0.41       +3.04 

China Minsheng Banking              4.56        4.48       +0.08       +1.79 

China Petroleum & Chemical          7.95        7.83       +0.12       +1.53 

China Shipping Development         11.31       11.26       +0.05       +0.44 

China Southern Airlines             3.66        3.49       +0.17       +4.87 

China United Telecommunication      5.04        4.99       +0.05       +1.00 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  14.24       14.01       +0.23       +1.64 

CITIC Securities                   22.21       21.68       +0.53       +2.44 

COSCO Shipping                      9.03        8.23       +0.80       +9.72 

Daqing Railway                      8.76        8.40       +0.36       +4.29 

Dongfeng Automobile                 3.49        3.24       +0.25       +7.72 

Hainan Airlines                     3.73        3.68       +0.05       +1.36 

Hainan Airlines                     3.73        3.68       +0.05       +1.36 

Handan Iron & Steel                 3.79        3.74       +0.05       +1.34 

Hisense Electric                    7.34        7.21       +0.13       +1.80 

Hua Xia Bank                        8.78        8.28       +0.50       +6.04 

Huadian Power International         4.36        4.17       +0.19       +4.56 

Hualian Supermarket                15.37       15.33       +0.04       +0.26 

Huaneng Power International         7.40        7.20       +0.20       +2.78 

Huiquan Brewage                     6.07        5.94       +0.13       +2.19 

Jiangsu Expressway                  5.59        5.52       +0.07       +1.27 

Jiangxi Copper                     13.95       12.69       +1.26       +9.93 

Lucky Film                          4.66        4.52       +0.14       +3.10 

Maansan Iron & Steel               3.63        3.53       +0.10       +2.83 

Nanjing Iron & Steel                3.66        3.62       +0.04       +1.10 

Qingdao Haier                       9.13        8.94       +0.19       +2.13 

Shandong Aluminium 

Shandong Gold Mining               51.19       50.55       +0.64       +1.27 

Shanghai Airlines                   5.20        5.01       +0.19       +3.79 

Shanghai Automotive                 6.83        6.79       +0.04       +0.59 

Shanghai Balian                     9.33        8.98       +0.35       +3.90 

Shanghai Friendsip                 9.70        9.36       +0.34       +3.63 

Shanghai Pudong Dev Bank           16.69       16.31       +0.38       +2.33 

Shenyang Jinbei Automobile          2.86        2.76       +0.10       +3.62 

Sichuan Changhong Elec              3.81        3.79       +0.02       +0.53 

Shanghai Petrochem                  5.65        5.51       +0.14       +2.54 

Sinopec Yizheng Chemical Fiber      3.86        3.78       +0.08       +2.12 

SVA Electron                        2.80        2.79       +0.01       +0.36 

Tsingtao Brewery                   19.08       19.05       +0.03       +0.16 

Wuhan Steel Processing              6.22        6.24       -0.02       -0.32 

Yanzhou Coal Mining                10.19       10.02       +0.17       +1.70 

Zhongjin Gold                      40.07       39.99       +0.08       +0.20 






Autor: Redaktion