Börse Shanghai Aktienkurse in Yuan vom 13.01.2008 - Dongfeng Automobile, Shenyang Jinbei Automobile Up
China Shanghai [13.01.2009 - 13:34]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.20        4.43       -0.23       -5.19 

Anhui Conch Cement                 27.90       28.92       -1.02       -3.53 

Bank of China                       2.92        2.97       -0.05       -1.68 

Baosan Iron & Steel                4.96        4.96        Unch        Unch 

Bright Dairy                        4.58        4.68       -0.10       -2.14 

China Eastern Airlines              4.20        4.44       -0.24       -5.41 

China Merchants Bank               12.02       12.33       -0.31       -2.51 

China Minsheng Banking              4.04        4.15       -0.11       -2.65 

China Petroleum & Chemical          7.06        7.09       -0.03       -0.42 

China Shipping Development          8.61        9.12       -0.51       -5.59 

China Southern Airlines             3.29        3.45       -0.16       -4.64 

China United Telecommunication      4.66        4.82       -0.16       -3.32 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  13.47       14.09       -0.62       -4.40 

CITIC Securities                   18.44       18.84       -0.40       -2.12 

COSCO Shipping                      6.79        7.16       -0.37       -5.17 

Daqing Railway                      8.41        8.46       -0.05       -0.59 

Dongfeng Automobile                 3.15        3.09       +0.06       +1.94 

Hainan Airlines                     3.19        3.34       -0.15       -4.49 

Hainan Airlines                     3.19        3.34       -0.15       -4.49 

Handan Iron & Steel                 3.63        3.59       +0.04       +1.11 

Hisense Electric                    6.64        6.88       -0.24       -3.49 

Hua Xia Bank                        7.30        7.59       -0.29       -3.82 

Huadian Power International         3.86        3.85       +0.01       +0.26 

Hualian Supermarket                13.80       14.15       -0.35       -2.47 

Huaneng Power International         7.13        7.29       -0.16       -2.19 

Huiquan Brewage                     5.68        5.81       -0.13       -2.24 

Jiangsu Expressway                  5.59        5.60       -0.01       -0.18 

Jiangxi Copper                     11.84       12.72       -0.88       -6.92 

Lucky Film                          3.74        3.90       -0.16       -4.10 

Maansan Iron & Steel               3.38        3.39       -0.01       -0.29 

Nanjing Iron & Steel                3.18        3.17       +0.01       +0.32 

Qingdao Haier                       8.80        8.92       -0.12       -1.35 

Shandong Aluminium 

Shandong Gold Mining               45.01       46.83       -1.82       -3.89 

Shanghai Airlines                   4.63        4.83       -0.20       -4.14 

Shanghai Automotive                 6.00        5.91       +0.09       +1.52 

Shanghai Balian                     8.72        8.71       +0.01       +0.11 

Shanghai Friendsip                10.14       10.40       -0.26       -2.50 

Shanghai Pudong Dev Bank           13.99       14.30       -0.31       -2.17 

Shenyang Jinbei Automobile          2.86        2.60       +0.26      +10.00 

Sichuan Changhong Elec              3.34        3.41       -0.07       -2.05 

Shanghai Petrochem                  5.25        5.29       -0.04       -0.76 

Sinopec Yizheng Chemical Fiber      3.62        3.68       -0.06       -1.63 

SVA Electron                        2.49        2.51       -0.02       -0.80 

Tsingtao Brewery                   18.31       18.96       -0.65       -3.43 

Wuhan Steel Processing              5.55        5.50       +0.05       +0.91 

Yanzhou Coal Mining                 8.83        9.18       -0.35       -3.81 

Zhongjin Gold                      35.20       36.72       -1.52       -4.14 






Autor: Redaktion