Börse Shanghai Aktienkurse in Yuan vom 23.12.2008 - China Shipping Development, SVA Electron Down
China Shanghai [23.12.2008 - 09:10]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.20        4.62       -0.42       -9.09 

Anhui Conch Cement                 25.72       27.20       -1.48       -5.44 

Bank of China                       3.08        3.13       -0.05       -1.60 

Baosan Iron & Steel                4.96        5.16       -0.20       -3.88 

Bright Dairy                        4.70        4.93       -0.23       -4.67 

China Eastern Airlines              4.24        4.63       -0.39       -8.42 

China Merchants Bank               12.83       13.41       -0.58       -4.33 

China Minsheng Banking              4.11        4.23       -0.12       -2.84 

China Petroleum & Chemical          7.35        7.68       -0.33       -4.30 

China Shipping Development          8.87        9.86       -0.99      -10.04 

China Southern Airlines             3.44        3.73       -0.29       -7.77 

China United Telecommunication      5.25        5.59       -0.34       -6.08 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  11.87       13.08       -1.21       -9.25 

CITIC Securities                   19.46       21.02       -1.56       -7.42 

COSCO Shipping                      6.44        6.92       -0.48       -6.94 

Daqing Railway                      8.25        8.82       -0.57       -6.46 

Dongfeng Automobile                 2.90        3.06       -0.16       -5.23 

Hainan Airlines                     3.30        3.58       -0.28       -7.82 

Hainan Airlines                     3.30        3.58       -0.28       -7.82 

Handan Iron & Steel                             3.76  Not Traded 

Hisense Electric                    6.27        6.73       -0.46       -6.84 

Hua Xia Bank                        7.97        8.23       -0.26       -3.16 

Huadian Power International         3.80        4.01       -0.21       -5.24 

Hualian Supermarket                12.09       12.62       -0.53       -4.20 

Huaneng Power International                     7.22  Not Traded 

Huiquan Brewage                     5.62        6.03       -0.41       -6.80 

Jiangsu Expressway                  5.46        5.80       -0.34       -5.86 

Jiangxi Copper                     11.61       12.57       -0.96       -7.64 

Lucky Film                          4.12        4.16       -0.04       -0.96 

Maansan Iron & Steel               3.36        3.58       -0.22       -6.15 

Nanjing Iron & Steel                3.21        3.46       -0.25       -7.23 

Qingdao Haier                       9.07        9.60       -0.53       -5.52 

Shandong Aluminium 

Shandong Gold Mining               47.64       47.80       -0.16       -0.33 

Shanghai Airlines                   4.73        5.01       -0.28       -5.59 

Shanghai Automotive                 5.68        6.12       -0.44       -7.19 

Shanghai Balian                     8.15        8.70       -0.55       -6.32 

Shanghai Friendsip                 9.11        9.76       -0.65       -6.66 

Shanghai Pudong Dev Bank           13.66       14.24       -0.58       -4.07 

Shenyang Jinbei Automobile          2.41        2.59       -0.18       -6.95 

Sichuan Changhong Elec              3.41        3.70       -0.29       -7.84 

Shanghai Petrochem                  5.61        5.80       -0.19       -3.28 

Sinopec Yizheng Chemical Fiber                  4.03  Not Traded 

SVA Electron                        2.71        2.95       -0.24       -8.14 

Tsingtao Brewery                   20.05       20.53       -0.48       -2.34 

Wuhan Steel Processing              5.35        5.77       -0.42       -7.28 

Yanzhou Coal Mining                             9.78  Not Traded 

Zhongjin Gold                      35.22       35.50       -0.28       -0.79 






Autor: Redaktion