Börse Shanghai Aktienkurse in Yuan vom 19.12.2008 - Anhui Conch Cement, COSCO Shipping, China Eastern Airlines Up
China Shanghai [19.12.2008 - 12:26]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           4.62        4.57       +0.05       +1.09 

Anhui Conch Cement                 28.28       27.93       +0.35       +1.25 

Bank of China                       3.17        3.20       -0.03       -0.94 

Baosan Iron & Steel                5.31        5.29       +0.02       +0.38 

Bright Dairy                        4.97        4.93       +0.04       +0.81 

China Eastern Airlines              4.46        4.25       +0.21       +4.94 

China Merchants Bank               13.74       13.66       +0.08       +0.59 

China Minsheng Banking              4.34        4.37       -0.03       -0.69 

China Petroleum & Chemical          7.94        7.93       +0.01       +0.13 

China Shipping Development          9.86        9.92       -0.06       -0.60 

China Southern Airlines             3.71        3.61       +0.10       +2.77 

China United Telecommunication      5.56        5.59       -0.03       -0.54 

China Yangzte Power                            14.35  Not Traded 

Chongqing Brewery                  12.77       12.44       +0.33       +2.65 

CITIC Securities                   21.67       21.41       +0.26       +1.21 

COSCO Shipping                      7.10        6.90       +0.20       +2.90 

Daqing Railway                      8.83        8.83        Unch        Unch 

Dongfeng Automobile                 3.11        3.08       +0.03       +0.97 

Hainan Airlines                     3.54        3.49       +0.05       +1.43 

Hainan Airlines                     3.54        3.49       +0.05       +1.43 

Handan Iron & Steel                             3.76  Not Traded 

Hisense Electric                    6.76        6.67       +0.09       +1.35 

Hua Xia Bank                        8.44        8.60       -0.16       -1.86 

Huadian Power International         4.12        4.06       +0.06       +1.48 

Hualian Supermarket                12.80       12.88       -0.08       -0.62 

Huaneng Power International         7.37        7.20       +0.17       +2.36 

Huiquan Brewage                     5.99        5.87       +0.12       +2.04 

Jiangsu Expressway                  5.82        5.83       -0.01       -0.17 

Jiangxi Copper                     12.30       12.39       -0.09       -0.73 

Lucky Film                          4.15        4.09       +0.06       +1.47 

Maansan Iron & Steel               3.69        3.64       +0.05       +1.37 

Nanjing Iron & Steel                3.54        3.56       -0.02       -0.56 

Qingdao Haier                       9.95        9.80       +0.15       +1.53 

Shandong Aluminium 

Shandong Gold Mining               49.04       49.30       -0.26       -0.53 

Shanghai Airlines                   4.89        4.79       +0.10       +2.09 

Shanghai Automotive                 6.30        6.31       -0.01       -0.16 

Shanghai Balian                     8.56        8.57       -0.01       -0.12 

Shanghai Friendsip                 9.33        9.45       -0.12       -1.27 

Shanghai Pudong Dev Bank           14.67       14.83       -0.16       -1.08 

Shenyang Jinbei Automobile          2.60        2.59       +0.01       +0.39 

Sichuan Changhong Elec              3.74        3.68       +0.06       +1.63 

Shanghai Petrochem                  5.79        5.56       +0.23       +4.14 

Sinopec Yizheng Chemical Fiber      4.02        3.91       +0.11       +2.81 

SVA Electron                        2.89        2.85       +0.04       +1.40 

Tsingtao Brewery                   20.44       19.97       +0.47       +2.35 

Wuhan Steel Processing              6.06        6.10       -0.04       -0.66 

Yanzhou Coal Mining                10.08       10.12       -0.04       -0.40 

Zhongjin Gold                      36.16       36.61       -0.45       -1.23 






Autor: Redaktion